CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:29 | 0 | 44,165 |
| 04.06.25 11:57:01 | 24 | 44,165 |
| 04.06.25 11:49:49 | 1 | 43,940 |
| 04.06.25 11:43:43 | 0 | 43,955 |
| 04.06.25 11:14:28 | 0 | 43,870 |
| 04.06.25 10:43:19 | 0 | 43,870 |
| 04.06.25 10:13:07 | 0 | 43,870 |
| 04.06.25 09:51:35 | 15 | 43,790 |
| 04.06.25 09:49:58 | 2 | 44,120 |
| 04.06.25 09:49:53 | 1 | 43,790 |
| 04.06.25 09:44:17 | 0 | 43,860 |
| 04.06.25 09:14:21 | 0 | 43,860 |
| 04.06.25 08:43:35 | 0 | 43,860 |
| 04.06.25 07:30:44 | 0 | 43,860 |
| 03.06.25 22:45:14 | 1 | 43,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:43:46 | 0 | 44,070 |
| 03.06.25 22:14:01 | 0 | 44,070 |
| 03.06.25 21:44:03 | 0 | 44,070 |
| 03.06.25 21:32:39 | 10 | 44,035 |
| 03.06.25 21:13:42 | 0 | 44,130 |
| 03.06.25 21:02:32 | 10 | 44,130 |
| 03.06.25 20:43:34 | 0 | 44,050 |
| 03.06.25 20:36:04 | 10 | 44,000 |
| 03.06.25 20:13:54 | 0 | 44,240 |
| 03.06.25 19:43:58 | 0 | 44,255 |
| 03.06.25 19:20:09 | 30 | 44,270 |
| 03.06.25 19:14:14 | 0 | 44,195 |
| 03.06.25 19:07:22 | 37 | 44,170 |
| 03.06.25 19:05:52 | 12 | 44,150 |
| 03.06.25 18:58:28 | 28 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:43:02 | 0 | 43,860 |
| 03.06.25 18:28:06 | 3 | 43,860 |
| 03.06.25 18:16:05 | 30 | 43,735 |
| 03.06.25 18:13:11 | 0 | 43,675 |
| 03.06.25 17:43:33 | 0 | 43,515 |
| 03.06.25 17:13:34 | 6 | 43,515 |
| 03.06.25 17:13:33 | 0 | 43,515 |
| 03.06.25 17:06:36 | 7 | 43,520 |
| 03.06.25 16:51:44 | 2 | 43,425 |
| 03.06.25 16:44:06 | 0 | 43,275 |
| 03.06.25 16:17:13 | 10 | 43,215 |
| 03.06.25 16:13:39 | 0 | 43,270 |
| 03.06.25 15:45:12 | 6 | 43,505 |
| 03.06.25 15:44:11 | 0 | 43,380 |
| 03.06.25 15:41:04 | 5 | 43,380 |