CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:14:21 | 0 | 43,820 |
| 13.06.25 10:13:44 | 7 | 43,820 |
| 13.06.25 09:44:24 | 0 | 43,420 |
| 13.06.25 09:13:57 | 0 | 43,420 |
| 13.06.25 09:04:35 | 20 | 43,670 |
| 13.06.25 08:43:52 | 0 | 43,420 |
| 13.06.25 07:30:04 | 40 | 43,410 |
| 12.06.25 22:43:50 | 0 | 43,880 |
| 12.06.25 22:14:17 | 0 | 44,015 |
| 12.06.25 21:57:24 | 7 | 44,015 |
| 12.06.25 21:43:08 | 0 | 44,000 |
| 12.06.25 21:40:18 | 7 | 44,000 |
| 12.06.25 21:39:42 | 14 | 43,945 |
| 12.06.25 21:34:40 | 10 | 44,055 |
| 12.06.25 21:31:11 | 100 | 43,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:30:02 | 15 | 44,020 |
| 12.06.25 21:14:05 | 0 | 44,135 |
| 12.06.25 20:43:29 | 0 | 44,135 |
| 12.06.25 20:32:27 | 9 | 44,100 |
| 12.06.25 20:13:39 | 0 | 44,210 |
| 12.06.25 19:43:30 | 0 | 44,210 |
| 12.06.25 19:13:17 | 0 | 44,145 |
| 12.06.25 19:08:54 | 97 | 44,225 |
| 12.06.25 19:00:21 | 6 | 44,145 |
| 12.06.25 18:43:50 | 0 | 44,245 |
| 12.06.25 18:28:02 | 1 | 44,205 |
| 12.06.25 18:18:55 | 12 | 44,120 |
| 12.06.25 18:13:21 | 0 | 44,120 |
| 12.06.25 17:58:48 | 12 | 44,195 |
| 12.06.25 17:43:04 | 0 | 44,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:13:21 | 0 | 44,240 |
| 12.06.25 16:52:16 | 3 | 44,240 |
| 12.06.25 16:43:05 | 0 | 44,235 |
| 12.06.25 16:18:42 | 5 | 44,235 |
| 12.06.25 16:14:03 | 0 | 44,120 |
| 12.06.25 15:44:11 | 0 | 44,410 |
| 12.06.25 15:14:09 | 0 | 44,380 |
| 12.06.25 14:56:27 | 6 | 44,330 |
| 12.06.25 14:43:31 | 0 | 44,585 |
| 12.06.25 14:13:47 | 0 | 44,610 |
| 12.06.25 13:43:59 | 0 | 44,620 |
| 12.06.25 13:35:48 | 5 | 44,275 |
| 12.06.25 13:14:16 | 0 | 44,620 |
| 12.06.25 12:43:28 | 0 | 44,620 |
| 12.06.25 12:14:10 | 0 | 44,620 |