CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:03 | 0 | 43,635 |
| 13.06.25 22:26:02 | 17 | 43,635 |
| 13.06.25 22:13:15 | 0 | 43,455 |
| 13.06.25 21:56:04 | 11 | 43,455 |
| 13.06.25 21:54:52 | 7 | 43,405 |
| 13.06.25 21:46:13 | 54 | 43,250 |
| 13.06.25 21:44:53 | 60 | 43,265 |
| 13.06.25 21:43:25 | 0 | 43,380 |
| 13.06.25 21:13:07 | 0 | 43,520 |
| 13.06.25 21:10:12 | 100 | 43,520 |
| 13.06.25 20:59:13 | 6 | 43,490 |
| 13.06.25 20:43:44 | 0 | 43,475 |
| 13.06.25 20:14:18 | 0 | 43,665 |
| 13.06.25 19:44:21 | 0 | 43,665 |
| 13.06.25 19:14:19 | 0 | 43,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:44:29 | 0 | 43,665 |
| 13.06.25 18:22:23 | 11 | 43,825 |
| 13.06.25 18:14:17 | 0 | 43,700 |
| 13.06.25 17:44:00 | 0 | 43,685 |
| 13.06.25 17:23:16 | 12 | 43,640 |
| 13.06.25 17:14:16 | 0 | 43,620 |
| 13.06.25 17:14:02 | 12 | 43,700 |
| 13.06.25 16:43:18 | 0 | 43,440 |
| 13.06.25 16:29:54 | 5 | 43,280 |
| 13.06.25 16:13:32 | 0 | 43,645 |
| 13.06.25 16:07:54 | 1 | 43,695 |
| 13.06.25 15:57:21 | 1 | 43,810 |
| 13.06.25 15:43:25 | 0 | 43,860 |
| 13.06.25 15:33:29 | 20 | 43,745 |
| 13.06.25 15:13:13 | 0 | 43,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:00:47 | 1 | 43,715 |
| 13.06.25 14:43:15 | 0 | 43,695 |
| 13.06.25 14:20:51 | 100 | 43,650 |
| 13.06.25 14:13:07 | 0 | 43,835 |
| 13.06.25 13:43:18 | 0 | 43,835 |
| 13.06.25 13:25:35 | 16 | 43,835 |
| 13.06.25 13:17:55 | 16 | 44,160 |
| 13.06.25 13:13:16 | 0 | 43,850 |
| 13.06.25 12:43:33 | 0 | 43,575 |
| 13.06.25 12:13:45 | 0 | 43,535 |
| 13.06.25 12:04:40 | 14 | 43,475 |
| 13.06.25 11:43:26 | 0 | 43,800 |
| 13.06.25 11:37:31 | 14 | 43,800 |
| 13.06.25 11:13:32 | 0 | 43,800 |
| 13.06.25 10:44:04 | 0 | 43,800 |