ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:31:32 | - | 148,98 |
19.05.25 13:29:11 | - | 149,02 |
19.05.25 13:29:08 | - | 148,94 |
19.05.25 13:29:04 | - | 148,88 |
19.05.25 13:28:53 | - | 148,86 |
19.05.25 13:28:04 | - | 148,88 |
19.05.25 13:28:02 | - | 148,88 |
19.05.25 13:27:55 | - | 148,88 |
19.05.25 13:27:54 | - | 148,88 |
19.05.25 13:27:49 | - | 148,88 |
19.05.25 13:27:46 | - | 148,90 |
19.05.25 13:26:53 | - | 148,92 |
19.05.25 13:26:45 | - | 148,92 |
19.05.25 13:26:43 | - | 148,92 |
19.05.25 13:26:38 | - | 148,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:26:12 | - | 148,92 |
19.05.25 13:25:23 | - | 148,92 |
19.05.25 13:25:09 | - | 148,90 |
19.05.25 13:25:07 | - | 148,90 |
19.05.25 13:25:04 | - | 148,90 |
19.05.25 13:25:03 | - | 148,90 |
19.05.25 13:24:59 | - | 148,90 |
19.05.25 13:23:23 | - | 148,88 |
19.05.25 13:22:42 | - | 148,88 |
19.05.25 13:22:33 | - | 148,88 |
19.05.25 13:22:31 | - | 148,88 |
19.05.25 13:21:37 | - | 148,88 |
19.05.25 13:21:31 | - | 148,90 |
19.05.25 13:21:25 | - | 148,86 |
19.05.25 13:21:20 | - | 148,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:21:15 | - | 148,84 |
19.05.25 13:21:13 | - | 148,84 |
19.05.25 13:21:05 | - | 148,84 |
19.05.25 13:21:03 | - | 148,84 |
19.05.25 13:20:53 | - | 148,84 |
19.05.25 13:20:51 | - | 148,84 |
19.05.25 13:20:48 | - | 148,84 |
19.05.25 13:20:39 | - | 148,84 |
19.05.25 13:20:37 | - | 148,84 |
19.05.25 13:20:20 | - | 148,84 |
19.05.25 13:20:18 | - | 148,84 |
19.05.25 13:20:04 | - | 148,84 |
19.05.25 13:19:42 | - | 148,84 |
19.05.25 13:19:33 | - | 148,82 |
19.05.25 13:19:20 | - | 148,82 |