ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:54:53 | - | 149,70 |
19.05.25 16:54:51 | - | 149,70 |
19.05.25 16:54:46 | - | 149,70 |
19.05.25 16:54:24 | - | 149,72 |
19.05.25 16:54:22 | - | 149,72 |
19.05.25 16:54:21 | - | 149,72 |
19.05.25 16:54:20 | - | 149,70 |
19.05.25 16:54:14 | - | 149,72 |
19.05.25 16:54:05 | - | 149,70 |
19.05.25 16:54:04 | - | 149,68 |
19.05.25 16:53:54 | - | 149,70 |
19.05.25 16:53:53 | - | 149,70 |
19.05.25 16:53:50 | - | 149,70 |
19.05.25 16:53:49 | - | 149,70 |
19.05.25 16:53:40 | - | 149,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:53:39 | - | 149,70 |
19.05.25 16:53:35 | - | 149,72 |
19.05.25 16:53:34 | - | 149,72 |
19.05.25 16:53:34 | - | 149,72 |
19.05.25 16:53:32 | - | 149,74 |
19.05.25 16:53:31 | - | 149,72 |
19.05.25 16:53:24 | - | 149,76 |
19.05.25 16:53:21 | - | 149,76 |
19.05.25 16:53:08 | - | 149,78 |
19.05.25 16:53:07 | - | 149,74 |
19.05.25 16:53:06 | - | 149,78 |
19.05.25 16:53:05 | - | 149,76 |
19.05.25 16:53:04 | - | 149,78 |
19.05.25 16:53:03 | - | 149,76 |
19.05.25 16:53:01 | - | 149,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:53:00 | - | 149,74 |
19.05.25 16:52:52 | - | 149,74 |
19.05.25 16:52:51 | - | 149,72 |
19.05.25 16:52:42 | - | 149,72 |
19.05.25 16:52:37 | - | 149,72 |
19.05.25 16:52:36 | - | 149,70 |
19.05.25 16:52:01 | - | 149,70 |
19.05.25 16:51:55 | - | 149,70 |
19.05.25 16:51:52 | - | 149,72 |
19.05.25 16:51:51 | - | 149,70 |
19.05.25 16:51:49 | - | 149,72 |
19.05.25 16:51:44 | - | 149,70 |
19.05.25 16:51:36 | - | 149,70 |
19.05.25 16:51:33 | - | 149,70 |
19.05.25 16:51:29 | - | 149,70 |