ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:02:30 | - | 149,18 |
19.05.25 14:02:21 | - | 149,20 |
19.05.25 14:02:15 | - | 149,20 |
19.05.25 14:02:08 | - | 149,18 |
19.05.25 14:01:27 | - | 149,20 |
19.05.25 14:01:26 | - | 149,20 |
19.05.25 14:00:58 | - | 149,18 |
19.05.25 14:00:51 | - | 149,18 |
19.05.25 14:00:50 | - | 149,16 |
19.05.25 14:00:49 | - | 149,16 |
19.05.25 14:00:46 | - | 149,14 |
19.05.25 14:00:21 | - | 149,12 |
19.05.25 14:00:15 | - | 149,12 |
19.05.25 13:59:16 | - | 149,12 |
19.05.25 13:59:03 | - | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:59:01 | - | 149,14 |
19.05.25 13:58:07 | - | 149,16 |
19.05.25 13:57:15 | - | 149,14 |
19.05.25 13:57:13 | - | 149,14 |
19.05.25 13:57:07 | - | 149,14 |
19.05.25 13:57:06 | - | 149,18 |
19.05.25 13:57:04 | - | 149,24 |
19.05.25 13:57:01 | - | 149,26 |
19.05.25 13:56:56 | - | 149,26 |
19.05.25 13:56:55 | - | 149,26 |
19.05.25 13:55:11 | - | 149,26 |
19.05.25 13:53:09 | - | 149,28 |
19.05.25 13:53:07 | - | 149,26 |
19.05.25 13:52:45 | - | 149,24 |
19.05.25 13:52:37 | - | 149,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:52:36 | - | 149,24 |
19.05.25 13:52:25 | - | 149,24 |
19.05.25 13:52:23 | - | 149,24 |
19.05.25 13:52:20 | - | 149,24 |
19.05.25 13:52:18 | - | 149,24 |
19.05.25 13:50:22 | - | 149,24 |
19.05.25 13:50:13 | - | 149,12 |
19.05.25 13:50:12 | - | 149,12 |
19.05.25 13:49:57 | - | 149,12 |
19.05.25 13:49:42 | - | 149,10 |
19.05.25 13:49:28 | - | 149,10 |
19.05.25 13:49:27 | - | 149,08 |
19.05.25 13:49:26 | - | 149,06 |
19.05.25 13:49:24 | - | 149,06 |
19.05.25 13:49:23 | - | 149,06 |