Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:43 | 100 | 68,3800 |
20:34:43 | 100 | 68,3800 |
20:34:43 | 900 | 68,3500 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 380 | 68,3700 |
20:34:43 | 153 | 68,3600 |
20:34:43 | 200 | 68,3800 |
20:34:43 | 340 | 68,3800 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:43 | 200 | 68,3600 |
20:34:43 | 1,20 Tsd. | 68,3600 |
20:34:43 | 150 | 68,3585 |
20:34:43 | 250 | 68,3600 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 200 | 68,3600 |
20:34:43 | 100 | 68,3800 |
20:34:43 | 200 | 68,3800 |
20:34:43 | 102 | 68,3800 |
20:34:43 | 100 | 68,3800 |
20:34:43 | 100 | 68,3800 |
20:34:43 | 300 | 68,3900 |
20:34:43 | 146 | 68,3800 |
20:34:43 | 154 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:43 | 146 | 68,3700 |
20:34:43 | 105 | 68,3800 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 200 | 68,3700 |
20:34:43 | 252 | 68,3700 |
20:34:43 | 152 | 68,3700 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 1,63 Tsd. | 68,3800 |
20:34:43 | 100 | 68,3800 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 100 | 68,3700 |
20:34:43 | 200 | 68,3700 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 100 | 68,3600 |
20:34:43 | 100 | 68,3600 |