eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Corteva Inc

WKN A2PKRR | ISIN US22052L1044 | Aktie

Factsheet

12.05.25 16:56

Bid: 67,8500 USD Size: 100 | Ask: 67,8700 USD Size: 100

67,8700 USD +0,12 % (+0,0800)

Zeit	Vol. Stk.	Kurs
16:06:17	100	68,2300
16:06:14	150	68,2300
16:06:14	400	68,2500
16:06:14	100	68,2900
16:06:06	100	68,3100
16:06:06	150	68,3100
16:06:06	100	68,3100
16:06:06	100	68,3100
16:06:05	107	68,3300
16:06:04	100	68,3100
16:06:04	100	68,3100
16:06:04	100	68,3100
16:06:04	125	68,3100
16:06:04	100	68,3100
16:06:04	100	68,3100

Zeit	Vol. Stk.	Kurs
16:06:04	100	68,3100
16:06:04	100	68,3100
16:06:02	100	68,3000
16:06:02	100	68,3000
16:05:49	100	68,2900
16:05:46	100	68,3600
16:05:46	204	68,3600
16:05:34	100	68,3900
16:05:34	100	68,4100
16:05:34	100	68,4100
16:05:34	100	68,4200
16:05:34	100	68,4100
16:05:34	100	68,4000
16:05:34	100	68,4100
16:05:34	200	68,4000

Zeit	Vol. Stk.	Kurs
16:05:34	100	68,4000
16:05:34	200	68,4100
16:05:34	100	68,4000
16:05:34	200	68,4100
16:05:34	100	68,4100
16:05:34	100	68,4100
16:05:34	100	68,4100
16:05:34	100	68,4100
16:05:34	400	68,4100
16:05:34	150	68,4100
16:05:34	500	68,4100
16:05:33	200	68,4500
16:05:33	100	68,4300
16:05:28	107	68,4300
16:05:28	100	68,4400

42
43
44
45
46
47
48
49
50