POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | - | 250,60 |
16:28:35 | - | 250,40 |
16:28:30 | - | 250,40 |
16:28:29 | - | 250,40 |
16:28:28 | - | 250,40 |
16:27:50 | - | 250,40 |
16:27:46 | - | 250,40 |
16:27:34 | - | 250,50 |
16:27:24 | - | 250,40 |
16:27:22 | - | 250,40 |
16:26:57 | - | 250,70 |
16:26:07 | - | 250,70 |
16:26:06 | - | 250,70 |
16:25:29 | - | 250,80 |
16:25:27 | - | 250,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:17 | - | 250,80 |
16:25:17 | - | 250,80 |
16:25:06 | - | 251,10 |
16:25:05 | - | 251,10 |
16:24:06 | - | 251,10 |
16:23:46 | - | 251,10 |
16:23:46 | - | 251,00 |
16:23:43 | - | 251,00 |
16:23:40 | - | 251,00 |
16:23:21 | - | 250,90 |
16:23:12 | - | 251,00 |
16:23:12 | - | 250,90 |
16:23:01 | - | 250,90 |
16:22:28 | - | 250,90 |
16:22:27 | - | 250,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 250,80 |
16:21:51 | - | 250,90 |
16:21:48 | - | 250,90 |
16:21:47 | - | 250,80 |
16:21:28 | - | 250,80 |
16:21:27 | - | 250,70 |
16:21:14 | - | 250,70 |
16:21:08 | - | 250,70 |
16:21:08 | - | 250,60 |
16:21:05 | - | 250,60 |
16:21:03 | - | 250,60 |
16:21:01 | - | 250,60 |
16:20:46 | - | 250,50 |
16:20:37 | - | 250,40 |
16:20:36 | - | 250,30 |