POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:22:15 | - | 257,00 |
30.04.25 21:22:15 | - | 256,90 |
30.04.25 21:22:12 | - | 256,90 |
30.04.25 21:22:12 | - | 256,80 |
30.04.25 21:22:08 | - | 256,90 |
30.04.25 21:22:07 | - | 256,80 |
30.04.25 21:21:55 | - | 256,70 |
30.04.25 21:21:54 | - | 256,50 |
30.04.25 21:21:54 | - | 256,60 |
30.04.25 21:21:53 | - | 256,40 |
30.04.25 21:21:20 | - | 256,40 |
30.04.25 21:21:08 | - | 256,40 |
30.04.25 21:20:06 | - | 256,30 |
30.04.25 21:20:06 | - | 256,40 |
30.04.25 21:20:05 | - | 256,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:55 | - | 256,40 |
30.04.25 21:18:42 | - | 256,40 |
30.04.25 21:18:41 | - | 256,40 |
30.04.25 21:18:41 | - | 256,50 |
30.04.25 21:18:40 | - | 256,40 |
30.04.25 21:18:36 | - | 256,60 |
30.04.25 21:18:03 | - | 256,50 |
30.04.25 21:18:02 | - | 256,60 |
30.04.25 21:18:02 | - | 256,50 |
30.04.25 21:17:48 | - | 256,60 |
30.04.25 21:17:32 | - | 256,60 |
30.04.25 21:17:07 | - | 256,50 |
30.04.25 21:17:07 | - | 256,50 |
30.04.25 21:16:41 | - | 256,70 |
30.04.25 21:15:44 | - | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:44 | - | 256,50 |
30.04.25 21:15:43 | - | 256,60 |
30.04.25 21:15:43 | - | 256,50 |
30.04.25 21:15:15 | - | 256,50 |
30.04.25 21:15:14 | - | 256,60 |
30.04.25 21:15:07 | - | 256,50 |
30.04.25 21:15:07 | - | 256,60 |
30.04.25 21:14:51 | - | 256,50 |
30.04.25 21:13:40 | - | 256,40 |
30.04.25 21:13:39 | - | 256,30 |
30.04.25 21:13:38 | - | 256,20 |
30.04.25 21:13:37 | - | 256,30 |
30.04.25 21:13:34 | - | 256,20 |
30.04.25 21:13:33 | - | 256,20 |
30.04.25 21:13:29 | - | 256,20 |