NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:48 | 3,75 Tsd. | 5,941 |
| 09.05.25 08:43:21 | 0 | 5,839 |
| 09.05.25 08:34:18 | 50 | 5,839 |
| 09.05.25 08:33:35 | 50 | 5,839 |
| 09.05.25 08:32:22 | 50 | 5,839 |
| 09.05.25 08:27:09 | 37 | 5,803 |
| 09.05.25 08:19:16 | 111 | 5,877 |
| 09.05.25 08:13:44 | 17 | 5,877 |
| 09.05.25 08:08:19 | 42 | 5,877 |
| 09.05.25 07:57:53 | 300 | 5,996 |
| 09.05.25 07:57:08 | 200 | 5,996 |
| 09.05.25 07:57:04 | 56 | 5,996 |
| 09.05.25 07:56:22 | 300 | 5,996 |
| 09.05.25 07:45:10 | 50 | 5,996 |
| 09.05.25 07:37:35 | 500 | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:36:33 | 500 | 5,963 |
| 09.05.25 07:35:39 | 500 | 5,963 |
| 09.05.25 07:34:36 | 500 | 5,964 |
| 09.05.25 07:33:52 | 500 | 5,964 |
| 09.05.25 07:32:27 | 500 | 5,964 |
| 09.05.25 07:31:11 | 248 | 6,036 |
| 09.05.25 07:30:18 | 25 | 5,941 |
| 08.05.25 22:43:14 | 0 | 5,933 |
| 08.05.25 22:22:25 | 4 | 5,933 |
| 08.05.25 22:17:14 | 84 | 5,933 |
| 08.05.25 22:13:15 | 0 | 5,890 |
| 08.05.25 21:59:15 | 51 | 5,945 |
| 08.05.25 21:59:01 | 90 | 5,945 |
| 08.05.25 21:56:12 | 41 | 5,867 |
| 08.05.25 21:50:33 | 8 | 5,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:13 | 50 | 5,929 |
| 08.05.25 21:49:38 | 50 | 5,947 |
| 08.05.25 21:47:34 | 118 | 5,922 |
| 08.05.25 21:46:11 | 100 | 5,990 |
| 08.05.25 21:46:09 | 50 | 6,000 |
| 08.05.25 21:45:57 | 100 | 6,030 |
| 08.05.25 21:44:16 | 100 | 6,047 |
| 08.05.25 21:43:11 | 0 | 6,030 |
| 08.05.25 21:32:15 | 122 | 6,059 |
| 08.05.25 21:29:12 | 122 | 6,138 |
| 08.05.25 21:19:09 | 50 | 6,096 |
| 08.05.25 21:13:03 | 0 | 6,030 |
| 08.05.25 20:43:04 | 0 | 6,030 |
| 08.05.25 20:33:43 | 3 | 5,993 |
| 08.05.25 20:32:06 | 1 | 6,033 |