NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:44:20 | 0 | 5,500 |
| 14.05.25 07:42:43 | 50 | 5,574 |
| 14.05.25 07:30:35 | 0 | 5,500 |
| 13.05.25 22:43:52 | 0 | 5,533 |
| 13.05.25 22:30:22 | 2 | 5,533 |
| 13.05.25 22:29:19 | 50 | 5,562 |
| 13.05.25 22:14:09 | 0 | 5,535 |
| 13.05.25 21:57:13 | 105 | 5,520 |
| 13.05.25 21:51:05 | 53 | 5,596 |
| 13.05.25 21:46:19 | 23 | 5,548 |
| 13.05.25 21:44:02 | 0 | 5,606 |
| 13.05.25 21:13:32 | 0 | 5,619 |
| 13.05.25 20:55:11 | 302 | 5,619 |
| 13.05.25 20:43:05 | 0 | 5,627 |
| 13.05.25 20:26:32 | 150 | 5,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:15:53 | 450 | 5,630 |
| 13.05.25 20:13:52 | 0 | 5,590 |
| 13.05.25 20:00:19 | 56 | 5,590 |
| 13.05.25 19:44:03 | 0 | 5,621 |
| 13.05.25 19:17:37 | 48 | 5,618 |
| 13.05.25 19:14:35 | 0 | 5,609 |
| 13.05.25 19:01:59 | 48 | 5,590 |
| 13.05.25 18:56:10 | 111 | 5,588 |
| 13.05.25 18:44:32 | 0 | 5,628 |
| 13.05.25 18:14:01 | 0 | 5,628 |
| 13.05.25 17:43:18 | 0 | 5,628 |
| 13.05.25 17:13:46 | 90 | 5,628 |
| 13.05.25 17:13:06 | 0 | 5,620 |
| 13.05.25 17:00:43 | 106 | 5,620 |
| 13.05.25 16:43:53 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:28:51 | 250 | 5,575 |
| 13.05.25 16:27:33 | 40 | 5,616 |
| 13.05.25 16:20:21 | 86 | 5,630 |
| 13.05.25 16:14:17 | 0 | 5,630 |
| 13.05.25 15:44:33 | 0 | 5,681 |
| 13.05.25 15:40:35 | 390 | 5,692 |
| 13.05.25 15:34:25 | 100 | 5,718 |
| 13.05.25 15:13:50 | 0 | 5,746 |
| 13.05.25 15:04:55 | 15 | 5,746 |
| 13.05.25 15:03:49 | 1 | 5,747 |
| 13.05.25 15:00:59 | 1 | 5,610 |
| 13.05.25 14:43:33 | 0 | 5,677 |
| 13.05.25 14:17:57 | 123 | 5,677 |
| 13.05.25 14:14:19 | 0 | 5,672 |
| 13.05.25 13:44:30 | 0 | 5,687 |