NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:56:56 | 80 | 13,444 |
| 28.05.24 13:08:27 | 2,00 Tsd. | 14,098 |
| 28.05.24 08:09:21 | 0 | 14,062 |
| 27.05.24 20:53:49 | 0 | 13,878 |
| 27.05.24 19:31:44 | 214 | 13,668 |
| 27.05.24 18:35:58 | 50 | 13,990 |
| 27.05.24 17:42:23 | 0 | 13,802 |
| 27.05.24 09:48:23 | 200 | 14,028 |
| 27.05.24 09:20:13 | 50 | 14,398 |
| 27.05.24 08:48:50 | 500 | 14,396 |
| 27.05.24 08:03:58 | 900 | 14,392 |
| 27.05.24 08:02:01 | 210 | 14,400 |
| 24.05.24 21:21:38 | 150 | 14,188 |
| 24.05.24 19:05:56 | 0 | 14,372 |
| 24.05.24 18:24:43 | 0 | 14,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:36:09 | 135 | 14,292 |
| 24.05.24 17:17:33 | 0 | 14,170 |
| 24.05.24 14:35:33 | 40 | 14,148 |
| 24.05.24 08:04:35 | 0 | 14,072 |
| 23.05.24 21:38:38 | 0 | 13,904 |
| 23.05.24 20:38:25 | 0 | 13,996 |
| 23.05.24 19:59:50 | 0 | 14,086 |
| 23.05.24 19:21:28 | 200 | 14,052 |
| 23.05.24 19:05:17 | 0 | 14,124 |
| 23.05.24 16:59:51 | 4 | 14,004 |
| 23.05.24 14:40:51 | 200 | 15,148 |
| 23.05.24 13:20:08 | 350 | 14,784 |
| 23.05.24 10:49:42 | 150 | 14,702 |
| 23.05.24 09:29:43 | 85 | 15,098 |
| 23.05.24 08:08:38 | 0 | 14,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:56:10 | 200 | 14,628 |
| 22.05.24 20:31:37 | 200 | 14,740 |
| 22.05.24 19:09:00 | 400 | 14,800 |
| 22.05.24 18:58:05 | 0 | 14,808 |
| 22.05.24 17:57:06 | 670 | 14,998 |
| 22.05.24 17:53:40 | 0 | 15,066 |
| 22.05.24 17:49:46 | 120 | 15,136 |
| 22.05.24 17:37:57 | 0 | 15,368 |
| 22.05.24 17:01:16 | 145 | 15,842 |
| 22.05.24 15:57:50 | 120 | 15,230 |
| 22.05.24 15:37:35 | 500 | 14,258 |
| 22.05.24 13:00:23 | 70 | 13,590 |
| 22.05.24 08:21:11 | 218 | 13,796 |
| 22.05.24 08:07:37 | 0 | 13,692 |
| 21.05.24 20:53:03 | 50 | 13,580 |