NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:11:47 | - | 5,987 |
16.06.25 14:10:46 | - | 5,995 |
16.06.25 14:01:38 | - | 5,988 |
16.06.25 13:54:36 | - | 5,987 |
16.06.25 13:49:19 | - | 5,989 |
16.06.25 13:46:37 | - | 5,989 |
16.06.25 13:41:33 | - | 5,988 |
16.06.25 13:35:26 | - | 5,986 |
16.06.25 13:33:37 | - | 6,008 |
16.06.25 13:33:08 | - | 6,008 |
16.06.25 13:32:51 | - | 6,012 |
16.06.25 13:31:33 | - | 6,000 |
16.06.25 13:27:31 | - | 5,996 |
16.06.25 13:20:11 | - | 5,996 |
16.06.25 13:18:11 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:12:38 | - | 5,989 |
16.06.25 13:12:32 | - | 5,996 |
16.06.25 13:12:08 | - | 6,004 |
16.06.25 13:11:46 | - | 5,992 |
16.06.25 13:05:46 | - | 5,989 |
16.06.25 13:05:16 | - | 5,993 |
16.06.25 13:05:06 | - | 6,002 |
16.06.25 13:04:57 | - | 6,000 |
16.06.25 13:04:45 | - | 6,008 |
16.06.25 13:04:32 | - | 6,001 |
16.06.25 13:04:24 | - | 6,008 |
16.06.25 13:04:18 | - | 6,004 |
16.06.25 13:03:30 | - | 6,003 |
16.06.25 13:03:24 | - | 6,010 |
16.06.25 13:03:24 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:03:03 | - | 6,023 |
16.06.25 13:02:58 | - | 6,009 |
16.06.25 13:02:38 | - | 6,017 |
16.06.25 13:00:42 | - | 6,004 |
16.06.25 13:00:07 | - | 6,008 |
16.06.25 12:56:30 | - | 6,004 |
16.06.25 12:42:30 | - | 6,002 |
16.06.25 12:42:25 | - | 6,009 |
16.06.25 12:42:23 | - | 6,023 |
16.06.25 12:42:23 | - | 6,097 |
16.06.25 12:42:21 | - | 6,079 |
16.06.25 12:36:25 | - | 6,004 |
16.06.25 12:36:20 | - | 6,012 |
16.06.25 12:29:40 | - | 6,033 |
16.06.25 12:29:35 | - | 6,037 |