Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:37 | 200 | 7,3750 |
27.05.25 21:59:37 | 100 | 7,3750 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 185 | 7,3790 |
27.05.25 21:59:37 | 100 | 7,3750 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 188 | 7,3750 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 181 | 7,3800 |
27.05.25 21:59:37 | 200 | 7,3800 |
27.05.25 21:59:37 | 200 | 7,3800 |
27.05.25 21:59:37 | 500 | 7,3800 |
27.05.25 21:59:37 | 339 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:37 | 300 | 7,3800 |
27.05.25 21:59:37 | 1,50 Tsd. | 7,3800 |
27.05.25 21:59:37 | 500 | 7,3800 |
27.05.25 21:59:37 | 500 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 500 | 7,3800 |
27.05.25 21:59:37 | 300 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 400 | 7,3800 |
27.05.25 21:59:37 | 7,75 Tsd. | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3850 |
27.05.25 21:59:37 | 300 | 7,3800 |
27.05.25 21:59:37 | 700 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:37 | 100 | 7,3800 |
27.05.25 21:59:36 | 400 | 7,3850 |
27.05.25 21:59:35 | 539 | 7,3800 |
27.05.25 21:59:35 | 466 | 7,3850 |
27.05.25 21:59:35 | 286 | 7,3850 |
27.05.25 21:59:35 | 548 | 7,3850 |
27.05.25 21:59:35 | 214 | 7,3850 |
27.05.25 21:59:33 | 100 | 7,3850 |
27.05.25 21:59:33 | 200 | 7,3850 |
27.05.25 21:59:33 | 100 | 7,3800 |
27.05.25 21:59:33 | 300 | 7,3800 |
27.05.25 21:59:33 | 300 | 7,3800 |
27.05.25 21:59:31 | 100 | 7,3850 |
27.05.25 21:59:31 | 100 | 7,3850 |