Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:06 | 100 | 7,3200 |
28.05.25 21:48:06 | 210 | 7,3200 |
28.05.25 21:48:06 | 100 | 7,3200 |
28.05.25 21:48:06 | 400 | 7,3200 |
28.05.25 21:48:06 | 400 | 7,3200 |
28.05.25 21:48:06 | 100 | 7,3200 |
28.05.25 21:48:06 | 200 | 7,3200 |
28.05.25 21:48:06 | 100 | 7,3200 |
28.05.25 21:48:00 | 700 | 7,3200 |
28.05.25 21:47:59 | 252 | 7,3200 |
28.05.25 21:47:59 | 504 | 7,3200 |
28.05.25 21:47:57 | 100 | 7,3200 |
28.05.25 21:47:57 | 325 | 7,3250 |
28.05.25 21:47:56 | 100 | 7,3250 |
28.05.25 21:47:56 | 100 | 7,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:47:56 | 100 | 7,3200 |
28.05.25 21:47:56 | 100 | 7,3200 |
28.05.25 21:47:56 | 100 | 7,3200 |
28.05.25 21:47:49 | 150 | 7,3200 |
28.05.25 21:47:49 | 150 | 7,3150 |
28.05.25 21:47:46 | 100 | 7,3200 |
28.05.25 21:47:46 | 100 | 7,3200 |
28.05.25 21:47:46 | 400 | 7,3200 |
28.05.25 21:47:46 | 439 | 7,3200 |
28.05.25 21:47:46 | 400 | 7,3200 |
28.05.25 21:47:46 | 281 | 7,3200 |
28.05.25 21:47:46 | 116 | 7,3200 |
28.05.25 21:47:46 | 500 | 7,3200 |
28.05.25 21:47:46 | 1,10 Tsd. | 7,3200 |
28.05.25 21:47:41 | 1,00 Tsd. | 7,3111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:47:38 | 100 | 7,3150 |
28.05.25 21:47:37 | 100 | 7,3150 |
28.05.25 21:47:37 | 300 | 7,3150 |
28.05.25 21:47:37 | 100 | 7,3150 |
28.05.25 21:47:37 | 100 | 7,3200 |
28.05.25 21:47:37 | 100 | 7,3200 |
28.05.25 21:47:37 | 100 | 7,3200 |
28.05.25 21:47:37 | 100 | 7,3200 |
28.05.25 21:47:37 | 200 | 7,3200 |
28.05.25 21:47:37 | 101 | 7,3200 |
28.05.25 21:47:37 | 400 | 7,3200 |
28.05.25 21:47:37 | 1,40 Tsd. | 7,3200 |
28.05.25 21:47:37 | 200 | 7,3200 |
28.05.25 21:47:37 | 313 | 7,3200 |
28.05.25 21:47:37 | 100 | 7,3200 |