Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 100 | 7,4300 |
16:40:26 | 200 | 7,4300 |
16:40:26 | 400 | 7,4200 |
16:40:26 | 300 | 7,4300 |
16:40:26 | 125 | 7,4300 |
16:40:26 | 200 | 7,4300 |
16:40:26 | 128 | 7,4300 |
16:40:26 | 100 | 7,4250 |
16:40:26 | 134 | 7,4300 |
16:40:26 | 100 | 7,4200 |
16:40:26 | 270 | 7,4300 |
16:40:26 | 100 | 7,4250 |
16:40:26 | 100 | 7,4200 |
16:40:26 | 100 | 7,4250 |
16:40:26 | 500 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 1,00 Tsd. | 7,4200 |
16:40:26 | 200 | 7,4250 |
16:40:25 | 100 | 7,4250 |
16:40:25 | 100 | 7,4250 |
16:40:23 | 583 | 7,4250 |
16:40:16 | 198 | 7,4250 |
16:40:16 | 100 | 7,4250 |
16:40:16 | 198 | 7,4250 |
16:40:16 | 198 | 7,4250 |
16:40:16 | 100 | 7,4250 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | 100 | 7,4300 |
16:40:16 | 189 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 348 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 163 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 126 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 313 | 7,4300 |
16:40:16 | 100 | 7,4300 |
16:40:16 | 100 | 7,4400 |
16:40:16 | 100 | 7,4400 |
16:40:16 | 390 | 7,4400 |