Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:19 | 100 | 7,4300 |
27.05.25 21:46:19 | 100 | 7,4300 |
27.05.25 21:46:19 | 2,45 Tsd. | 7,4300 |
27.05.25 21:46:19 | 171 | 7,4300 |
27.05.25 21:46:19 | 100 | 7,4300 |
27.05.25 21:46:19 | 100 | 7,4350 |
27.05.25 21:46:19 | 200 | 7,4350 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 196 | 7,4400 |
27.05.25 21:46:19 | 300 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 300 | 7,4400 |
27.05.25 21:46:19 | 300 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:19 | 200 | 7,4450 |
27.05.25 21:46:19 | 210 | 7,4450 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 140 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 400 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 2,55 Tsd. | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4450 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 200 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4450 |
27.05.25 21:46:19 | 200 | 7,4400 |
27.05.25 21:46:19 | 300 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 200 | 7,4400 |
27.05.25 21:46:19 | 871 | 7,4400 |
27.05.25 21:46:19 | 100 | 7,4400 |
27.05.25 21:46:19 | 325 | 7,4400 |