Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:32:38 | 300 | 7,3400 |
28.05.25 20:32:38 | 300 | 7,3400 |
28.05.25 20:32:38 | 300 | 7,3400 |
28.05.25 20:32:38 | 267 | 7,3400 |
28.05.25 20:32:38 | 1,10 Tsd. | 7,3400 |
28.05.25 20:32:38 | 640 | 7,3400 |
28.05.25 20:32:14 | 100 | 7,3350 |
28.05.25 20:32:13 | 200 | 7,3350 |
28.05.25 20:32:01 | 200 | 7,3350 |
28.05.25 20:32:01 | 200 | 7,3350 |
28.05.25 20:32:01 | 200 | 7,3350 |
28.05.25 20:32:01 | 200 | 7,3350 |
28.05.25 20:32:01 | 200 | 7,3350 |
28.05.25 20:31:45 | 100 | 7,3350 |
28.05.25 20:31:45 | 100 | 7,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:31:34 | 100 | 7,3350 |
28.05.25 20:30:58 | 100 | 7,3350 |
28.05.25 20:30:53 | 100 | 7,3300 |
28.05.25 20:30:28 | 100 | 7,3350 |
28.05.25 20:30:02 | 500 | 7,3300 |
28.05.25 20:30:00 | 100 | 7,3300 |
28.05.25 20:30:00 | 100 | 7,3350 |
28.05.25 20:29:59 | 100 | 7,3350 |
28.05.25 20:29:55 | 107 | 7,3350 |
28.05.25 20:29:45 | 176 | 7,3350 |
28.05.25 20:29:45 | 100 | 7,3350 |
28.05.25 20:29:18 | 100 | 7,3350 |
28.05.25 20:29:16 | 100 | 7,3350 |
28.05.25 20:29:12 | 108 | 7,3350 |
28.05.25 20:29:12 | 100 | 7,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:28:53 | 100 | 7,3350 |
28.05.25 20:28:35 | 100 | 7,3350 |
28.05.25 20:28:01 | 100 | 7,3350 |
28.05.25 20:28:00 | 100 | 7,3350 |
28.05.25 20:27:55 | 200 | 7,3350 |
28.05.25 20:27:55 | 100 | 7,3350 |
28.05.25 20:27:30 | 100 | 7,3350 |
28.05.25 20:27:21 | 200 | 7,3350 |
28.05.25 20:27:17 | 100 | 7,3350 |
28.05.25 20:27:16 | 200 | 7,3350 |
28.05.25 20:27:16 | 200 | 7,3350 |
28.05.25 20:27:16 | 100 | 7,3350 |
28.05.25 20:27:16 | 100 | 7,3350 |
28.05.25 20:27:16 | 200 | 7,3400 |
28.05.25 20:27:16 | 100 | 7,3400 |