CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:29 | - | 36,400 |
13:06:09 | - | 36,400 |
13:06:08 | - | 36,400 |
13:05:53 | - | 36,380 |
13:05:47 | - | 36,370 |
13:05:44 | - | 36,380 |
13:05:31 | - | 36,380 |
13:05:27 | - | 36,380 |
13:05:26 | - | 36,380 |
13:05:25 | - | 36,370 |
13:05:25 | - | 36,360 |
13:05:19 | - | 36,380 |
13:05:19 | - | 36,340 |
13:05:01 | - | 36,380 |
13:05:00 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:52 | - | 36,390 |
13:04:46 | - | 36,390 |
13:04:41 | - | 36,390 |
13:04:37 | - | 36,390 |
13:04:25 | - | 36,390 |
13:04:18 | - | 36,390 |
13:04:02 | - | 36,390 |
13:03:57 | - | 36,390 |
13:03:56 | - | 36,380 |
13:03:50 | - | 36,380 |
13:03:47 | - | 36,380 |
13:03:46 | - | 36,390 |
13:03:45 | - | 36,390 |
13:03:43 | - | 36,390 |
13:03:41 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:39 | - | 36,390 |
13:03:38 | - | 36,390 |
13:03:37 | - | 36,390 |
13:03:36 | - | 36,380 |
13:03:33 | - | 36,380 |
13:03:33 | - | 36,390 |
13:03:29 | - | 36,390 |
13:03:28 | - | 36,380 |
13:03:26 | - | 36,380 |
13:03:26 | - | 36,380 |
13:03:20 | - | 36,380 |
13:03:17 | - | 36,380 |
13:03:15 | - | 36,390 |
13:03:13 | - | 36,380 |
13:03:09 | - | 36,390 |