CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:57 | - | 35,040 |
12:05:53 | - | 35,040 |
12:05:48 | - | 35,040 |
12:05:47 | - | 35,040 |
12:05:46 | - | 35,040 |
12:05:29 | - | 35,040 |
12:05:16 | - | 35,040 |
12:05:13 | - | 35,050 |
12:05:00 | - | 35,040 |
12:04:59 | - | 35,050 |
12:04:58 | - | 35,040 |
12:04:54 | - | 35,050 |
12:04:49 | - | 35,040 |
12:04:39 | - | 35,050 |
12:04:10 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:49 | - | 35,080 |
12:03:49 | - | 35,080 |
12:03:47 | - | 35,080 |
12:03:07 | - | 35,080 |
12:03:06 | - | 35,080 |
12:03:01 | - | 35,080 |
12:03:00 | - | 35,080 |
12:02:30 | - | 35,080 |
12:01:59 | - | 35,080 |
12:01:57 | - | 35,080 |
12:01:42 | - | 35,080 |
12:01:06 | - | 35,080 |
12:01:00 | - | 35,070 |
12:00:59 | - | 35,080 |
12:00:57 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:57 | - | 35,080 |
12:00:53 | - | 35,070 |
12:00:19 | - | 35,080 |
12:00:18 | - | 35,070 |
12:00:14 | - | 35,060 |
11:59:45 | - | 35,080 |
11:59:37 | - | 35,090 |
11:59:36 | - | 35,090 |
11:59:25 | - | 35,090 |
11:59:24 | - | 35,080 |
11:58:59 | - | 35,090 |
11:58:50 | - | 35,100 |
11:58:49 | - | 35,100 |
11:58:49 | - | 35,100 |
11:58:35 | - | 35,090 |