CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | - | 35,980 |
16:36:06 | - | 35,980 |
16:35:33 | - | 35,980 |
16:35:30 | - | 35,990 |
16:35:08 | - | 35,990 |
16:35:05 | - | 35,990 |
16:35:02 | - | 35,990 |
16:34:51 | - | 35,990 |
16:34:50 | - | 36,010 |
16:34:46 | - | 35,990 |
16:34:44 | - | 35,980 |
16:34:42 | - | 35,980 |
16:34:41 | - | 35,980 |
16:34:04 | - | 35,990 |
16:33:58 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:57 | - | 35,990 |
16:33:52 | - | 35,990 |
16:33:41 | - | 35,990 |
16:33:35 | - | 35,990 |
16:33:25 | - | 35,980 |
16:33:12 | - | 35,990 |
16:33:03 | - | 35,980 |
16:32:55 | - | 36,010 |
16:32:47 | - | 36,000 |
16:32:46 | - | 36,010 |
16:32:44 | - | 36,050 |
16:31:57 | - | 36,040 |
16:30:58 | - | 36,040 |
16:30:51 | - | 36,060 |
16:30:41 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | - | 36,070 |
16:30:34 | - | 36,060 |
16:30:21 | - | 36,090 |
16:30:14 | - | 36,090 |
16:30:08 | - | 36,080 |
16:30:04 | - | 36,090 |
16:29:40 | - | 36,100 |
16:29:29 | - | 36,090 |
16:29:26 | - | 36,090 |
16:29:20 | - | 36,100 |
16:29:06 | - | 36,090 |
16:28:58 | - | 36,100 |
16:28:48 | - | 36,110 |
16:28:46 | - | 36,090 |
16:28:29 | - | 36,110 |