CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 32,660 |
21:23:12 | - | 32,650 |
20:49:09 | - | 32,660 |
20:43:45 | - | 32,650 |
18:43:49 | - | 32,660 |
17:30:03 | - | 32,680 |
17:24:54 | - | 32,430 |
17:19:19 | - | 32,470 |
17:03:22 | - | 32,450 |
16:58:10 | - | 32,450 |
16:48:49 | - | 32,430 |
16:42:44 | - | 32,420 |
16:37:33 | - | 32,370 |
16:26:43 | - | 32,360 |
16:21:42 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | - | 32,380 |
15:44:08 | - | 32,430 |
15:37:23 | - | 32,420 |
15:35:02 | - | 32,490 |
15:30:14 | - | 32,430 |
15:26:11 | - | 32,520 |
15:12:43 | - | 32,500 |
15:07:39 | - | 32,470 |
14:57:37 | - | 32,550 |
14:47:01 | - | 32,470 |
14:31:06 | - | 32,430 |
14:22:44 | - | 32,480 |
14:12:02 | - | 32,520 |
14:02:21 | - | 32,480 |
13:57:21 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:08 | - | 32,500 |
13:47:04 | - | 32,550 |
13:36:31 | - | 32,530 |
13:28:27 | - | 32,560 |
13:23:21 | - | 32,550 |
13:15:36 | - | 32,630 |
13:10:27 | - | 32,660 |
13:10:27 | - | 32,660 |
13:04:01 | - | 32,620 |
12:58:31 | - | 32,560 |
12:52:35 | - | 32,640 |
12:44:12 | - | 32,610 |
12:36:47 | - | 32,620 |
12:31:41 | - | 32,590 |
12:23:01 | - | 32,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login