CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:37:54 | - | 34,630 |
04.07.25 22:26:10 | - | 34,640 |
04.07.25 22:00:01 | - | 34,650 |
04.07.25 21:41:04 | - | 34,640 |
04.07.25 21:25:25 | - | 34,650 |
04.07.25 19:54:00 | - | 34,640 |
04.07.25 19:02:57 | - | 34,650 |
04.07.25 18:14:05 | - | 34,630 |
04.07.25 18:03:22 | - | 34,620 |
04.07.25 17:30:03 | - | 34,610 |
04.07.25 17:25:30 | - | 34,370 |
04.07.25 17:20:00 | - | 34,440 |
04.07.25 17:13:49 | - | 34,470 |
04.07.25 17:08:39 | - | 34,490 |
04.07.25 16:56:42 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:50:22 | - | 34,430 |
04.07.25 16:45:12 | - | 34,390 |
04.07.25 16:39:57 | - | 34,380 |
04.07.25 16:36:05 | - | 34,310 |
04.07.25 16:26:52 | - | 34,290 |
04.07.25 16:20:47 | - | 34,290 |
04.07.25 16:11:38 | - | 34,330 |
04.07.25 16:05:09 | - | 34,290 |
04.07.25 15:52:27 | - | 34,380 |
04.07.25 15:42:28 | - | 34,350 |
04.07.25 15:30:59 | - | 34,290 |
04.07.25 15:21:48 | - | 34,220 |
04.07.25 15:14:21 | - | 34,180 |
04.07.25 15:09:18 | - | 34,150 |
04.07.25 15:01:23 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:52:27 | - | 34,100 |
04.07.25 14:42:30 | - | 34,100 |
04.07.25 14:36:06 | - | 34,130 |
04.07.25 14:27:27 | - | 34,110 |
04.07.25 14:17:41 | - | 34,190 |
04.07.25 14:11:02 | - | 34,240 |
04.07.25 14:05:29 | - | 34,160 |
04.07.25 13:51:17 | - | 34,240 |
04.07.25 13:27:54 | - | 34,180 |
04.07.25 13:22:54 | - | 34,160 |
04.07.25 13:02:51 | - | 34,220 |
04.07.25 12:54:02 | - | 34,170 |
04.07.25 12:48:59 | - | 34,120 |
04.07.25 12:42:43 | - | 34,070 |
04.07.25 12:37:21 | - | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login