CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:02 | - | 35,920 |
22:20:12 | - | 35,940 |
22:00:03 | - | 35,920 |
21:56:08 | - | 35,880 |
21:50:17 | - | 35,900 |
21:42:03 | - | 35,920 |
21:22:48 | - | 35,890 |
21:11:39 | - | 35,920 |
21:04:55 | - | 35,900 |
20:33:33 | - | 35,920 |
20:23:42 | - | 35,900 |
20:11:45 | - | 35,920 |
20:05:53 | - | 35,940 |
20:00:33 | - | 35,920 |
19:20:38 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:13 | - | 35,900 |
18:42:37 | - | 35,870 |
18:36:45 | - | 35,860 |
18:25:59 | - | 35,870 |
18:05:03 | - | 35,840 |
17:56:29 | - | 35,820 |
17:43:21 | - | 35,850 |
17:38:18 | - | 35,880 |
17:30:04 | - | 35,830 |
17:21:33 | - | 35,570 |
17:16:29 | - | 35,550 |
17:10:24 | - | 35,550 |
17:05:23 | - | 35,500 |
17:00:13 | - | 35,450 |
16:47:56 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | - | 35,400 |
16:37:52 | - | 35,480 |
16:32:46 | - | 35,520 |
16:28:49 | - | 35,590 |
16:23:43 | - | 35,630 |
16:21:42 | - | 35,530 |
16:16:33 | - | 35,550 |
16:10:56 | - | 35,620 |
16:05:49 | - | 35,630 |
16:00:45 | - | 35,570 |
16:00:08 | - | 35,510 |
15:55:06 | - | 35,450 |
15:48:12 | - | 35,390 |
15:44:38 | - | 35,460 |
15:39:28 | - | 35,510 |