CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:09 | 0 | 36,280 |
21.05.25 08:01:56 | 0 | 36,890 |
20.05.25 08:08:55 | 0 | 36,440 |
19.05.25 08:13:22 | 0 | 36,800 |
16.05.25 08:04:29 | 0 | 37,100 |
15.05.25 08:04:52 | 0 | 36,520 |
14.05.25 08:03:37 | 0 | 37,270 |
13.05.25 08:09:24 | 0 | 37,410 |
12.05.25 08:07:07 | 0 | 36,570 |
09.05.25 08:03:22 | 0 | 36,310 |
08.05.25 08:06:18 | 0 | 35,880 |
07.05.25 08:03:33 | 0 | 35,440 |
06.05.25 08:04:05 | 0 | 35,480 |
05.05.25 08:06:49 | 0 | 35,430 |
02.05.25 08:04:39 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:27 | 0 | 35,130 |
29.04.25 08:29:16 | 0 | 34,670 |
28.04.25 08:53:23 | 0 | 34,680 |
25.04.25 08:14:02 | 0 | 35,010 |
24.04.25 08:14:18 | 0 | 34,010 |
23.04.25 08:09:49 | 0 | 31,860 |
Keine Daten verfügbar