CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | 0 | 32,580 |
07:36:29 | 0 | 32,640 |
24.07.25 15:41:22 | 0 | 33,250 |
24.07.25 10:13:45 | 0 | 33,200 |
24.07.25 07:36:07 | 0 | 32,740 |
23.07.25 21:31:32 | 0 | 32,770 |
23.07.25 15:33:35 | 0 | 33,200 |
23.07.25 10:05:35 | 0 | 32,910 |
23.07.25 07:37:41 | 0 | 32,280 |
22.07.25 21:53:42 | 0 | 32,530 |
22.07.25 21:40:04 | 0 | 32,530 |
22.07.25 16:41:55 | 0 | 32,290 |
22.07.25 07:37:22 | 0 | 32,650 |
21.07.25 21:42:22 | 0 | 32,710 |
21.07.25 11:04:13 | 0 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:32:37 | 0 | 32,830 |
18.07.25 21:38:50 | 0 | 32,810 |
18.07.25 15:35:49 | 0 | 33,080 |
18.07.25 12:46:08 | 0 | 33,130 |
18.07.25 07:41:11 | 0 | 32,900 |
18.07.25 07:31:06 | 0 | 32,900 |
17.07.25 09:35:00 | 0 | 33,210 |
17.07.25 07:36:23 | 0 | 32,740 |
17.07.25 07:30:19 | 0 | 32,740 |
16.07.25 21:33:45 | 0 | 32,750 |
16.07.25 15:35:53 | 0 | 33,110 |
16.07.25 15:13:17 | 0 | 33,100 |
16.07.25 11:15:02 | 0 | 33,170 |
16.07.25 10:25:04 | 0 | 33,310 |
16.07.25 09:15:04 | 0 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:35:54 | 0 | 33,790 |
16.07.25 07:31:40 | 0 | 33,800 |
15.07.25 21:33:50 | 0 | 33,850 |
15.07.25 15:07:08 | 0 | 34,080 |
15.07.25 09:20:38 | 0 | 33,940 |
15.07.25 07:33:04 | 0 | 34,110 |
15.07.25 07:32:49 | 0 | 34,110 |
15.07.25 07:31:33 | 0 | 34,110 |
14.07.25 21:40:50 | 0 | 34,070 |
14.07.25 16:12:36 | 0 | 33,960 |
14.07.25 14:18:09 | 0 | 34,210 |
14.07.25 11:06:49 | 0 | 34,050 |
14.07.25 09:15:38 | 0 | 34,090 |
14.07.25 07:40:10 | 0 | 33,920 |
11.07.25 15:56:33 | 0 | 34,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login