CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 35,100 |
09:32:26 | 0 | 34,900 |
08:10:32 | 0 | 34,750 |
30.04.25 19:32:11 | 0 | 34,470 |
30.04.25 16:32:01 | 0 | 34,270 |
30.04.25 12:31:58 | 0 | 35,180 |
30.04.25 09:33:21 | 0 | 35,290 |
30.04.25 08:10:35 | 0 | 35,330 |
29.04.25 19:31:57 | 0 | 35,230 |
29.04.25 16:32:08 | 0 | 35,120 |
29.04.25 12:32:23 | 0 | 35,160 |
29.04.25 09:32:13 | 0 | 34,940 |
29.04.25 08:47:35 | 0 | 34,890 |
29.04.25 08:44:54 | 0 | 34,900 |
28.04.25 19:32:21 | 0 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:31:53 | 0 | 34,870 |
28.04.25 12:31:56 | 0 | 35,210 |
28.04.25 09:32:13 | 0 | 35,030 |
28.04.25 08:11:18 | 0 | 34,790 |
25.04.25 19:32:01 | 0 | 34,860 |
25.04.25 16:31:44 | 0 | 34,620 |
25.04.25 12:32:15 | 0 | 34,850 |
25.04.25 09:32:14 | 0 | 35,010 |
25.04.25 08:10:37 | 0 | 35,330 |
24.04.25 19:32:23 | 0 | 35,190 |
24.04.25 16:32:12 | 0 | 35,030 |
24.04.25 12:32:24 | 0 | 34,990 |
24.04.25 09:31:50 | 0 | 34,350 |
24.04.25 08:10:38 | 0 | 33,920 |
23.04.25 19:31:53 | 0 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:55 | 0 | 34,360 |
23.04.25 12:31:49 | 0 | 34,670 |
23.04.25 09:32:22 | 0 | 34,690 |
23.04.25 08:10:36 | 0 | 32,300 |
22.04.25 19:31:52 | 0 | 31,710 |
22.04.25 16:32:02 | 0 | 31,260 |
22.04.25 12:31:53 | 0 | 31,320 |
22.04.25 09:32:24 | 0 | 31,320 |
22.04.25 08:10:37 | 0 | 31,490 |
17.04.25 19:32:17 | 0 | 31,870 |
17.04.25 16:32:05 | 0 | 31,440 |
17.04.25 12:31:55 | 0 | 31,210 |
17.04.25 09:31:54 | 0 | 31,250 |
17.04.25 08:10:38 | 0 | 31,140 |
16.04.25 19:32:02 | 0 | 30,950 |