CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:50 | 0 | 53,3800 |
30.05.24 08:02:25 | 0 | 52,6000 |
29.05.24 08:07:56 | 0 | 53,4400 |
28.05.24 08:04:15 | 0 | 54,1800 |
27.05.24 08:03:25 | 0 | 54,1000 |
24.05.24 08:01:42 | 0 | 53,3400 |
23.05.24 08:02:05 | 0 | 54,9200 |
22.05.24 08:06:49 | 0 | 54,7000 |
21.05.24 08:05:31 | 0 | 54,6800 |
20.05.24 08:00:31 | 20 | 56,6400 |
17.05.24 08:05:06 | 0 | 55,0600 |
16.05.24 08:04:55 | 0 | 56,1400 |
15.05.24 08:03:33 | 0 | 55,7000 |
14.05.24 08:04:51 | 0 | 55,4600 |
13.05.24 08:12:54 | 0 | 56,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:02 | 0 | 56,3200 |
09.05.24 08:03:59 | 0 | 55,8000 |
08.05.24 08:04:58 | 0 | 55,8000 |
07.05.24 08:05:22 | 0 | 54,9200 |
06.05.24 08:04:59 | 0 | 54,7600 |
03.05.24 08:06:40 | 0 | 53,9000 |
Keine Daten verfügbar