CRODA INTL LS -,10609756
WKN A2PF9D | ISIN GB00BJFFLV09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:14 | 0 | 54,600 |
24.05.24 21:13:51 | 0 | 54,600 |
24.05.24 20:44:14 | 0 | 54,600 |
24.05.24 20:13:41 | 0 | 54,600 |
24.05.24 19:43:26 | 0 | 54,600 |
24.05.24 19:13:25 | 0 | 54,600 |
24.05.24 18:43:41 | 0 | 54,600 |
24.05.24 18:13:47 | 0 | 54,600 |
24.05.24 17:43:37 | 0 | 54,600 |
24.05.24 17:14:14 | 0 | 54,600 |
24.05.24 16:43:49 | 0 | 54,600 |
24.05.24 16:13:01 | 0 | 54,600 |
24.05.24 15:43:53 | 0 | 54,400 |
24.05.24 15:13:52 | 0 | 54,400 |
24.05.24 14:43:55 | 0 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:14:06 | 0 | 54,400 |
24.05.24 13:43:22 | 0 | 54,400 |
24.05.24 13:13:21 | 0 | 54,400 |
24.05.24 12:43:55 | 0 | 54,320 |
24.05.24 12:13:53 | 0 | 54,320 |
24.05.24 11:44:08 | 0 | 54,280 |
24.05.24 11:13:10 | 0 | 54,260 |
24.05.24 10:43:12 | 0 | 54,260 |
24.05.24 10:13:26 | 0 | 54,260 |
24.05.24 09:43:56 | 0 | 54,260 |
24.05.24 09:14:08 | 0 | 54,260 |
24.05.24 08:00:11 | 0 | 54,820 |
23.05.24 21:43:52 | 0 | 54,820 |
23.05.24 21:14:06 | 0 | 54,820 |
23.05.24 20:43:16 | 0 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:53 | 0 | 54,820 |
23.05.24 19:43:14 | 0 | 54,820 |
23.05.24 19:13:21 | 0 | 54,820 |
23.05.24 18:43:01 | 0 | 54,820 |
23.05.24 17:43:12 | 0 | 54,820 |
23.05.24 17:13:03 | 0 | 54,820 |
23.05.24 16:43:31 | 0 | 54,920 |
23.05.24 16:13:54 | 0 | 54,920 |
23.05.24 15:43:55 | 0 | 54,920 |
23.05.24 15:13:38 | 0 | 55,220 |
23.05.24 14:44:00 | 0 | 55,420 |
23.05.24 14:14:14 | 0 | 55,500 |
23.05.24 13:44:17 | 0 | 55,500 |
23.05.24 13:13:34 | 0 | 55,500 |
23.05.24 12:43:15 | 0 | 55,500 |