NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:38 | - | 69,120 |
| 14:11:37 | - | 69,000 |
| 14:11:11 | - | 69,140 |
| 14:09:45 | - | 69,120 |
| 14:06:17 | - | 69,020 |
| 14:05:47 | - | 69,120 |
| 14:00:55 | - | 69,120 |
| 13:55:13 | - | 69,100 |
| 13:55:01 | - | 69,120 |
| 13:54:07 | - | 69,100 |
| 13:45:48 | - | 69,120 |
| 13:42:29 | - | 69,100 |
| 13:39:53 | - | 69,120 |
| 13:38:05 | - | 69,140 |
| 13:38:02 | - | 69,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:05 | - | 69,000 |
| 13:36:58 | - | 69,020 |
| 13:36:56 | - | 69,040 |
| 13:33:07 | - | 69,020 |
| 13:31:20 | - | 69,020 |
| 13:31:09 | - | 69,020 |
| 13:30:59 | - | 69,040 |
| 13:30:17 | - | 69,020 |
| 13:29:03 | - | 69,020 |
| 13:27:45 | - | 69,020 |
| 13:27:33 | - | 69,040 |
| 13:27:30 | - | 69,020 |
| 13:27:27 | - | 69,040 |
| 13:27:24 | - | 69,020 |
| 13:27:21 | - | 69,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:19 | - | 69,020 |
| 13:26:14 | - | 69,040 |
| 13:24:51 | - | 69,020 |
| 13:24:48 | - | 69,040 |
| 13:23:08 | - | 69,020 |
| 13:22:09 | - | 69,040 |
| 13:22:06 | - | 69,060 |
| 13:18:57 | - | 69,040 |
| 13:18:31 | - | 69,060 |
| 13:17:50 | - | 69,040 |
| 13:16:04 | - | 69,020 |
| 13:15:26 | - | 69,040 |
| 13:15:03 | - | 69,020 |
| 13:12:49 | - | 69,040 |
| 13:12:46 | - | 69,020 |