NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:04 | - | 72,440 |
| 13:29:44 | - | 72,440 |
| 13:29:32 | - | 72,420 |
| 13:29:04 | - | 72,440 |
| 13:28:52 | - | 72,400 |
| 13:28:22 | - | 72,420 |
| 13:27:37 | - | 72,440 |
| 13:27:24 | - | 72,420 |
| 13:27:12 | - | 72,420 |
| 13:26:56 | - | 72,420 |
| 13:26:46 | - | 72,400 |
| 13:26:24 | - | 72,420 |
| 13:25:52 | - | 72,400 |
| 13:25:47 | - | 72,380 |
| 13:25:18 | - | 72,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:08 | - | 72,400 |
| 13:24:44 | - | 72,360 |
| 13:24:10 | - | 72,380 |
| 13:23:27 | - | 72,360 |
| 13:23:16 | - | 72,340 |
| 13:22:46 | - | 72,360 |
| 13:22:34 | - | 72,360 |
| 13:22:00 | - | 72,400 |
| 13:21:28 | - | 72,420 |
| 13:21:06 | - | 72,420 |
| 13:20:04 | - | 72,360 |
| 13:19:38 | - | 72,540 |
| 13:18:56 | - | 72,540 |
| 13:18:52 | - | 72,540 |
| 13:18:40 | - | 72,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:37 | - | 72,540 |
| 13:18:03 | - | 72,540 |
| 13:17:58 | - | 72,540 |
| 13:17:50 | - | 72,540 |
| 13:17:46 | - | 72,540 |
| 13:17:19 | - | 72,560 |
| 13:17:13 | - | 72,540 |
| 13:16:02 | - | 72,540 |
| 13:15:00 | - | 72,540 |
| 13:14:35 | - | 72,520 |
| 13:13:42 | - | 72,520 |
| 13:12:59 | - | 72,520 |
| 13:11:32 | - | 72,520 |
| 13:11:04 | - | 72,520 |
| 13:10:26 | - | 72,520 |