DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:43 | - | 34,950 |
16.05.25 09:11:41 | - | 34,950 |
16.05.25 09:11:38 | - | 34,900 |
16.05.25 09:11:12 | - | 35,000 |
16.05.25 09:11:09 | - | 35,000 |
16.05.25 09:10:39 | - | 35,050 |
16.05.25 09:10:35 | - | 35,000 |
16.05.25 09:10:33 | - | 34,950 |
16.05.25 09:09:43 | - | 35,100 |
16.05.25 09:09:42 | - | 35,100 |
16.05.25 09:09:39 | - | 35,100 |
16.05.25 09:09:37 | - | 35,150 |
16.05.25 09:09:32 | - | 35,100 |
16.05.25 09:08:09 | - | 34,850 |
16.05.25 09:08:07 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:03 | - | 34,850 |
16.05.25 09:06:49 | - | 34,850 |
16.05.25 09:06:47 | - | 34,850 |
16.05.25 09:04:54 | - | 34,650 |
16.05.25 09:04:27 | - | 34,650 |
16.05.25 09:04:18 | - | 34,750 |
16.05.25 09:04:17 | - | 34,750 |
16.05.25 09:03:48 | - | 34,650 |
16.05.25 09:03:47 | - | 34,700 |
16.05.25 09:03:37 | - | 34,700 |
16.05.25 09:03:35 | - | 34,750 |
16.05.25 09:03:34 | - | 34,800 |
16.05.25 09:03:31 | - | 34,650 |
16.05.25 09:02:53 | - | 34,650 |
16.05.25 09:02:52 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:18 | - | 34,700 |
16.05.25 09:02:17 | - | 34,750 |
16.05.25 09:02:16 | - | 34,700 |
16.05.25 09:02:14 | - | 34,700 |
16.05.25 09:02:12 | - | 34,700 |
16.05.25 09:02:10 | - | 34,800 |
16.05.25 09:01:39 | - | 35,100 |
16.05.25 09:01:26 | - | 35,100 |
16.05.25 09:01:24 | - | 35,100 |
16.05.25 09:00:34 | - | 35,300 |
16.05.25 09:00:30 | - | 35,300 |
16.05.25 09:00:26 | - | 35,300 |
16.05.25 09:00:20 | - | 35,300 |
16.05.25 09:00:14 | - | 35,300 |
16.05.25 09:00:13 | - | 35,250 |