DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:17 | - | 34,500 |
16.05.25 13:48:16 | - | 34,500 |
16.05.25 13:47:57 | - | 34,550 |
16.05.25 13:42:28 | - | 34,700 |
16.05.25 13:38:18 | - | 34,700 |
16.05.25 13:37:36 | - | 34,700 |
16.05.25 13:36:31 | - | 34,750 |
16.05.25 13:36:08 | - | 34,800 |
16.05.25 13:34:22 | - | 34,750 |
16.05.25 13:34:00 | - | 34,700 |
16.05.25 13:33:27 | - | 34,750 |
16.05.25 13:33:24 | - | 34,800 |
16.05.25 13:33:18 | - | 34,850 |
16.05.25 13:33:05 | - | 34,850 |
16.05.25 13:32:59 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:32:57 | - | 34,800 |
16.05.25 13:32:56 | - | 34,800 |
16.05.25 13:32:54 | - | 34,850 |
16.05.25 13:32:53 | - | 34,900 |
16.05.25 13:32:47 | - | 35,050 |
16.05.25 13:32:39 | - | 34,750 |
16.05.25 13:32:32 | - | 34,750 |
16.05.25 13:32:31 | - | 34,800 |
16.05.25 13:32:26 | - | 34,850 |
16.05.25 13:32:19 | - | 34,500 |
16.05.25 13:28:49 | - | 34,300 |
16.05.25 13:24:51 | - | 34,350 |
16.05.25 13:23:59 | - | 34,300 |
16.05.25 13:23:40 | - | 34,350 |
16.05.25 13:22:19 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:18:52 | - | 34,300 |
16.05.25 13:18:50 | - | 34,300 |
16.05.25 13:18:19 | - | 34,350 |
16.05.25 13:16:00 | - | 34,500 |
16.05.25 13:13:19 | - | 34,500 |
16.05.25 13:12:59 | - | 34,500 |
16.05.25 13:05:25 | - | 34,550 |
16.05.25 13:02:06 | - | 34,550 |
16.05.25 13:02:04 | - | 34,550 |
16.05.25 12:56:43 | - | 34,550 |
16.05.25 12:48:16 | - | 34,550 |
16.05.25 12:47:31 | - | 34,500 |
16.05.25 12:47:04 | - | 34,550 |
16.05.25 12:46:56 | - | 34,500 |
16.05.25 12:46:54 | - | 34,500 |