VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:49:49 | 167 | 23,900 |
| 27.05.25 16:46:41 | 21 | 23,800 |
| 27.05.25 16:44:13 | 0 | 23,800 |
| 27.05.25 16:41:18 | 11 | 23,800 |
| 27.05.25 16:17:01 | 205 | 23,820 |
| 27.05.25 16:14:19 | 0 | 23,820 |
| 27.05.25 15:59:45 | 22 | 23,905 |
| 27.05.25 15:49:20 | 46 | 23,750 |
| 27.05.25 15:44:28 | 0 | 23,775 |
| 27.05.25 15:40:53 | 200 | 23,820 |
| 27.05.25 15:37:17 | 250 | 23,800 |
| 27.05.25 15:25:20 | 12 | 24,000 |
| 27.05.25 15:25:16 | 200 | 24,015 |
| 27.05.25 15:14:18 | 0 | 24,020 |
| 27.05.25 14:44:30 | 0 | 24,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:14:18 | 0 | 24,085 |
| 27.05.25 13:43:26 | 0 | 24,075 |
| 27.05.25 13:14:32 | 0 | 24,070 |
| 27.05.25 12:43:53 | 0 | 24,055 |
| 27.05.25 12:14:12 | 0 | 24,050 |
| 27.05.25 11:43:59 | 0 | 24,050 |
| 27.05.25 11:13:46 | 0 | 24,045 |
| 27.05.25 10:43:41 | 0 | 24,045 |
| 27.05.25 10:13:49 | 0 | 24,045 |
| 27.05.25 09:43:02 | 0 | 23,990 |
| 27.05.25 09:13:04 | 0 | 23,900 |
| 27.05.25 08:43:57 | 0 | 23,865 |
| 27.05.25 07:30:03 | 0 | 23,845 |
| 26.05.25 22:43:36 | 0 | 24,000 |
| 26.05.25 22:13:36 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:43:45 | 0 | 24,000 |
| 26.05.25 21:14:08 | 0 | 24,000 |
| 26.05.25 20:43:20 | 0 | 24,000 |
| 26.05.25 20:13:20 | 0 | 24,000 |
| 26.05.25 19:59:41 | 1,50 Tsd. | 23,970 |
| 26.05.25 19:43:23 | 0 | 24,230 |
| 26.05.25 19:33:31 | 40 | 24,230 |
| 26.05.25 19:13:32 | 0 | 24,200 |
| 26.05.25 18:44:19 | 0 | 24,200 |
| 26.05.25 18:14:26 | 0 | 24,200 |
| 26.05.25 17:44:25 | 0 | 24,200 |
| 26.05.25 17:36:16 | 11 | 24,200 |
| 26.05.25 17:13:58 | 0 | 24,135 |
| 26.05.25 17:05:38 | 10 | 24,135 |
| 26.05.25 16:43:46 | 0 | 24,030 |