VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:43:50 | 0 | 24,960 |
| 30.05.25 08:35:43 | 12 | 24,995 |
| 30.05.25 07:31:03 | 0 | 24,520 |
| 29.05.25 22:51:34 | 6 | 24,630 |
| 29.05.25 22:44:22 | 0 | 24,645 |
| 29.05.25 22:14:02 | 0 | 24,640 |
| 29.05.25 22:12:11 | 11 | 24,640 |
| 29.05.25 22:05:20 | 2 | 24,855 |
| 29.05.25 21:44:19 | 0 | 24,710 |
| 29.05.25 21:24:26 | 21 | 24,730 |
| 29.05.25 21:14:31 | 0 | 24,710 |
| 29.05.25 20:43:33 | 0 | 24,720 |
| 29.05.25 20:42:07 | 200 | 24,700 |
| 29.05.25 20:40:53 | 600 | 24,780 |
| 29.05.25 20:13:06 | 0 | 24,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:43:26 | 0 | 24,595 |
| 29.05.25 19:21:09 | 200 | 24,690 |
| 29.05.25 19:13:35 | 0 | 24,580 |
| 29.05.25 18:43:59 | 0 | 24,475 |
| 29.05.25 18:14:18 | 0 | 24,380 |
| 29.05.25 17:44:22 | 0 | 24,450 |
| 29.05.25 17:14:16 | 0 | 24,425 |
| 29.05.25 16:46:47 | 21 | 24,350 |
| 29.05.25 16:44:29 | 0 | 24,345 |
| 29.05.25 16:33:22 | 120 | 24,345 |
| 29.05.25 16:14:24 | 0 | 24,385 |
| 29.05.25 16:05:43 | 1 | 24,480 |
| 29.05.25 15:43:39 | 0 | 24,360 |
| 29.05.25 15:30:30 | 1 | 24,000 |
| 29.05.25 15:30:12 | 500 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:18:36 | 300 | 24,335 |
| 29.05.25 15:13:38 | 0 | 24,300 |
| 29.05.25 15:04:11 | 1 | 24,300 |
| 29.05.25 14:44:12 | 15 | 24,150 |
| 29.05.25 14:44:11 | 0 | 24,370 |
| 29.05.25 14:14:25 | 0 | 24,480 |
| 29.05.25 14:08:38 | 21 | 24,490 |
| 29.05.25 13:44:30 | 0 | 24,480 |
| 29.05.25 13:14:05 | 0 | 24,480 |
| 29.05.25 12:44:19 | 0 | 24,510 |
| 29.05.25 12:15:36 | 2 | 24,525 |
| 29.05.25 12:14:19 | 0 | 24,525 |
| 29.05.25 12:03:10 | 4 | 24,525 |
| 29.05.25 11:43:40 | 0 | 24,315 |
| 29.05.25 11:18:50 | 65 | 24,315 |