VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:43:27 | 0 | 24,660 |
| 29.05.25 10:13:01 | 0 | 24,700 |
| 29.05.25 09:58:17 | 5 | 24,870 |
| 29.05.25 09:43:28 | 0 | 24,770 |
| 29.05.25 09:34:24 | 40 | 24,770 |
| 29.05.25 09:14:09 | 0 | 24,795 |
| 29.05.25 08:43:31 | 0 | 24,795 |
| 29.05.25 08:32:36 | 5 | 24,795 |
| 29.05.25 08:24:00 | 16 | 24,820 |
| 29.05.25 08:14:45 | 13 | 24,890 |
| 29.05.25 07:31:05 | 0 | 24,390 |
| 28.05.25 22:44:08 | 1 | 24,205 |
| 28.05.25 22:44:01 | 0 | 24,010 |
| 28.05.25 22:34:34 | 10 | 24,010 |
| 28.05.25 22:33:39 | 1 | 24,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:13:31 | 0 | 24,145 |
| 28.05.25 21:43:14 | 0 | 24,215 |
| 28.05.25 21:14:03 | 11 | 24,340 |
| 28.05.25 21:13:09 | 0 | 24,260 |
| 28.05.25 20:43:46 | 0 | 24,150 |
| 28.05.25 20:13:37 | 2 | 24,150 |
| 28.05.25 20:13:26 | 0 | 24,150 |
| 28.05.25 20:08:14 | 20 | 24,200 |
| 28.05.25 19:43:15 | 0 | 24,185 |
| 28.05.25 19:13:04 | 0 | 24,185 |
| 28.05.25 18:43:11 | 0 | 24,090 |
| 28.05.25 18:13:05 | 0 | 24,390 |
| 28.05.25 17:44:07 | 0 | 24,355 |
| 28.05.25 17:33:09 | 32 | 24,330 |
| 28.05.25 17:14:14 | 0 | 24,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:59:01 | 200 | 24,495 |
| 28.05.25 16:44:21 | 0 | 24,585 |
| 28.05.25 16:18:48 | 200 | 24,895 |
| 28.05.25 16:17:12 | 100 | 24,790 |
| 28.05.25 16:16:21 | 3 | 24,750 |
| 28.05.25 16:14:19 | 0 | 24,790 |
| 28.05.25 16:08:02 | 99 | 24,500 |
| 28.05.25 16:03:33 | 100 | 24,400 |
| 28.05.25 15:52:29 | 3 | 24,270 |
| 28.05.25 15:43:49 | 0 | 24,105 |
| 28.05.25 15:13:28 | 0 | 23,955 |
| 28.05.25 14:43:22 | 0 | 23,885 |
| 28.05.25 14:34:54 | 7 | 23,885 |
| 28.05.25 14:13:07 | 0 | 23,890 |
| 28.05.25 13:43:11 | 0 | 23,860 |