XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:08 | - | 107,950 |
20.06.25 22:59:01 | - | 108,000 |
20.06.25 22:58:04 | - | 107,950 |
20.06.25 22:57:56 | - | 108,000 |
20.06.25 22:57:50 | - | 107,950 |
20.06.25 22:57:20 | - | 108,000 |
20.06.25 22:55:12 | - | 107,950 |
20.06.25 22:55:05 | - | 108,000 |
20.06.25 22:54:36 | - | 107,950 |
20.06.25 22:54:16 | - | 108,000 |
20.06.25 22:54:11 | - | 107,950 |
20.06.25 22:53:35 | - | 108,000 |
20.06.25 22:53:28 | - | 108,000 |
20.06.25 22:53:20 | - | 108,050 |
20.06.25 22:53:06 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:52:55 | - | 108,000 |
20.06.25 22:52:49 | - | 108,050 |
20.06.25 22:51:56 | - | 108,000 |
20.06.25 22:51:50 | - | 108,050 |
20.06.25 22:51:28 | - | 108,000 |
20.06.25 22:51:05 | - | 108,050 |
20.06.25 22:49:56 | - | 108,000 |
20.06.25 22:49:14 | - | 108,050 |
20.06.25 22:49:07 | - | 108,000 |
20.06.25 22:49:00 | - | 108,050 |
20.06.25 22:48:45 | - | 108,000 |
20.06.25 22:48:38 | - | 108,050 |
20.06.25 22:46:57 | - | 108,000 |
20.06.25 22:46:40 | - | 108,050 |
20.06.25 22:45:46 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:45:40 | - | 108,050 |
20.06.25 22:44:51 | - | 108,000 |
20.06.25 22:44:38 | - | 108,050 |
20.06.25 22:44:29 | - | 108,000 |
20.06.25 22:44:21 | - | 108,050 |
20.06.25 22:43:50 | - | 108,000 |
20.06.25 22:43:35 | - | 108,000 |
20.06.25 22:42:20 | - | 108,000 |
20.06.25 22:42:05 | - | 107,950 |
20.06.25 22:38:20 | - | 108,000 |
20.06.25 22:38:05 | - | 108,000 |
20.06.25 22:36:40 | - | 108,000 |
20.06.25 22:36:33 | - | 108,000 |
20.06.25 22:36:24 | - | 108,000 |
20.06.25 22:36:11 | - | 108,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login