SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:42 | - | 53,890 |
12.05.25 15:55:38 | - | 53,900 |
12.05.25 15:55:32 | - | 53,870 |
12.05.25 15:55:26 | - | 53,890 |
12.05.25 15:55:20 | - | 53,890 |
12.05.25 15:55:10 | - | 53,880 |
12.05.25 15:55:05 | - | 53,890 |
12.05.25 15:55:02 | - | 53,930 |
12.05.25 15:54:51 | - | 53,890 |
12.05.25 15:54:50 | - | 53,850 |
12.05.25 15:54:43 | - | 53,860 |
12.05.25 15:54:37 | - | 53,850 |
12.05.25 15:54:25 | - | 53,890 |
12.05.25 15:54:21 | - | 53,930 |
12.05.25 15:54:11 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:11 | - | 53,890 |
12.05.25 15:54:06 | - | 53,840 |
12.05.25 15:54:06 | - | 53,840 |
12.05.25 15:54:06 | - | 53,840 |
12.05.25 15:54:06 | - | 53,840 |
12.05.25 15:54:06 | - | 53,840 |
12.05.25 15:54:01 | - | 53,840 |
12.05.25 15:54:01 | - | 53,840 |
12.05.25 15:53:54 | - | 53,800 |
12.05.25 15:53:47 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:42 | - | 53,800 |
12.05.25 15:53:36 | - | 53,770 |
12.05.25 15:53:29 | - | 53,790 |
12.05.25 15:53:24 | - | 53,800 |
12.05.25 15:53:19 | - | 53,780 |
12.05.25 15:53:14 | - | 53,780 |
12.05.25 15:53:08 | - | 53,770 |
12.05.25 15:53:03 | - | 53,790 |
12.05.25 15:53:01 | - | 53,850 |
12.05.25 15:53:01 | - | 53,850 |