SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:47:39 | - | 54,230 |
12.05.25 18:47:39 | - | 54,230 |
12.05.25 18:47:39 | - | 54,230 |
12.05.25 18:47:31 | - | 54,220 |
12.05.25 18:47:31 | - | 54,220 |
12.05.25 18:47:31 | - | 54,220 |
12.05.25 18:47:26 | - | 54,200 |
12.05.25 18:47:17 | - | 54,190 |
12.05.25 18:47:07 | - | 54,180 |
12.05.25 18:46:57 | - | 54,190 |
12.05.25 18:46:57 | - | 54,190 |
12.05.25 18:46:57 | - | 54,190 |
12.05.25 18:46:57 | - | 54,190 |
12.05.25 18:46:57 | - | 54,190 |
12.05.25 18:46:57 | - | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:46:51 | - | 54,180 |
12.05.25 18:46:46 | - | 54,180 |
12.05.25 18:46:46 | - | 54,180 |
12.05.25 18:46:46 | - | 54,180 |
12.05.25 18:46:39 | - | 54,210 |
12.05.25 18:46:32 | - | 54,200 |
12.05.25 18:45:41 | - | 54,190 |
12.05.25 18:45:27 | - | 54,190 |
12.05.25 18:45:27 | - | 54,190 |
12.05.25 18:45:20 | - | 54,190 |
12.05.25 18:45:04 | - | 54,180 |
12.05.25 18:45:04 | - | 54,180 |
12.05.25 18:45:04 | - | 54,180 |
12.05.25 18:45:04 | - | 54,180 |
12.05.25 18:44:53 | - | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:44:37 | - | 54,180 |
12.05.25 18:44:37 | - | 54,180 |
12.05.25 18:44:32 | - | 54,170 |
12.05.25 18:44:32 | - | 54,170 |
12.05.25 18:44:32 | - | 54,170 |
12.05.25 18:44:21 | - | 54,180 |
12.05.25 18:44:13 | - | 54,170 |
12.05.25 18:44:06 | - | 54,180 |
12.05.25 18:44:06 | - | 54,180 |
12.05.25 18:44:01 | - | 54,170 |
12.05.25 18:44:01 | - | 54,170 |
12.05.25 18:44:01 | - | 54,170 |
12.05.25 18:44:01 | - | 54,170 |
12.05.25 18:43:52 | - | 54,170 |
12.05.25 18:43:39 | - | 54,180 |