SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | - | 48,270 |
19:07:19 | - | 48,270 |
19:07:19 | - | 48,270 |
19:07:01 | - | 48,250 |
19:06:56 | - | 48,255 |
19:06:39 | - | 48,265 |
19:06:30 | - | 48,275 |
19:06:30 | - | 48,275 |
19:06:30 | - | 48,275 |
19:06:30 | - | 48,275 |
19:06:06 | - | 48,265 |
19:06:06 | - | 48,265 |
19:05:53 | - | 48,270 |
19:05:41 | - | 48,265 |
19:05:41 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:41 | - | 48,265 |
19:05:07 | - | 48,290 |
19:05:07 | - | 48,290 |
19:04:58 | - | 48,300 |
19:04:30 | - | 48,290 |
19:04:06 | - | 48,300 |
19:03:58 | - | 48,295 |
19:03:51 | - | 48,305 |
19:03:51 | - | 48,305 |
19:03:51 | - | 48,305 |
19:03:44 | - | 48,315 |
19:03:33 | - | 48,315 |
19:03:28 | - | 48,325 |
19:03:28 | - | 48,325 |
19:03:12 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:45 | - | 48,315 |
19:02:17 | - | 48,300 |
19:01:56 | - | 48,315 |
19:01:07 | - | 48,325 |
19:01:07 | - | 48,325 |
19:00:26 | - | 48,340 |
19:00:26 | - | 48,340 |
19:00:26 | - | 48,340 |
19:00:04 | - | 48,360 |
18:59:30 | - | 48,385 |
18:59:30 | - | 48,385 |
18:59:23 | - | 48,380 |
18:58:57 | - | 48,390 |
18:58:33 | - | 48,395 |
18:58:33 | - | 48,395 |