SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:38:43 | - | 49,715 |
08.05.25 21:38:43 | - | 49,715 |
08.05.25 21:38:43 | - | 49,715 |
08.05.25 21:38:43 | - | 49,715 |
08.05.25 21:38:32 | - | 49,705 |
08.05.25 21:38:12 | - | 49,670 |
08.05.25 21:38:07 | - | 49,680 |
08.05.25 21:38:07 | - | 49,680 |
08.05.25 21:38:00 | - | 49,710 |
08.05.25 21:38:00 | - | 49,710 |
08.05.25 21:38:00 | - | 49,710 |
08.05.25 21:37:45 | - | 49,715 |
08.05.25 21:37:37 | - | 49,700 |
08.05.25 21:37:12 | - | 49,710 |
08.05.25 21:37:12 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:37:12 | - | 49,710 |
08.05.25 21:36:49 | - | 49,710 |
08.05.25 21:36:37 | - | 49,690 |
08.05.25 21:36:37 | - | 49,690 |
08.05.25 21:36:37 | - | 49,690 |
08.05.25 21:36:30 | - | 49,685 |
08.05.25 21:36:30 | - | 49,685 |
08.05.25 21:36:13 | - | 49,655 |
08.05.25 21:36:13 | - | 49,655 |
08.05.25 21:36:13 | - | 49,655 |
08.05.25 21:36:01 | - | 49,670 |
08.05.25 21:35:59 | - | 49,705 |
08.05.25 21:35:37 | - | 49,725 |
08.05.25 21:34:28 | - | 49,745 |
08.05.25 21:34:21 | - | 49,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:33:47 | - | 49,725 |
08.05.25 21:33:41 | - | 49,735 |
08.05.25 21:33:41 | - | 49,735 |
08.05.25 21:33:26 | - | 49,725 |
08.05.25 21:33:20 | - | 49,735 |
08.05.25 21:33:20 | - | 49,735 |
08.05.25 21:33:20 | - | 49,735 |
08.05.25 21:32:58 | - | 49,720 |
08.05.25 21:32:58 | - | 49,720 |
08.05.25 21:32:58 | - | 49,720 |
08.05.25 21:32:53 | - | 49,725 |
08.05.25 21:32:17 | - | 49,740 |
08.05.25 21:32:17 | - | 49,740 |
08.05.25 21:32:07 | - | 49,765 |
08.05.25 21:31:54 | - | 49,755 |