SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | - | 48,345 |
16:12:02 | - | 48,375 |
16:11:48 | - | 48,415 |
16:11:47 | - | 48,445 |
16:11:47 | - | 48,445 |
16:11:42 | - | 48,450 |
16:11:39 | - | 48,470 |
16:11:14 | - | 48,485 |
16:11:09 | - | 48,435 |
16:11:09 | - | 48,435 |
16:11:01 | - | 48,445 |
16:10:11 | - | 48,430 |
16:10:05 | - | 48,455 |
16:09:25 | - | 48,490 |
16:09:25 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | - | 48,480 |
16:09:11 | - | 48,525 |
16:09:00 | - | 48,550 |
16:09:00 | - | 48,550 |
16:08:44 | - | 48,560 |
16:08:42 | - | 48,525 |
16:08:34 | - | 48,495 |
16:08:34 | - | 48,495 |
16:08:34 | - | 48,495 |
16:08:34 | - | 48,495 |
16:08:34 | - | 48,495 |
16:08:34 | - | 48,495 |
16:08:28 | - | 48,495 |
16:08:23 | - | 48,495 |
16:08:21 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:21 | - | 48,540 |
16:08:10 | - | 48,570 |
16:08:05 | - | 48,585 |
16:07:43 | - | 48,625 |
16:07:35 | - | 48,620 |
16:07:33 | - | 48,630 |
16:07:26 | - | 48,585 |
16:07:21 | - | 48,575 |
16:07:12 | - | 48,580 |