SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:48:02 | - | 47,670 |
15:47:49 | - | 47,675 |
15:47:43 | - | 47,665 |
15:47:35 | - | 47,610 |
15:47:24 | - | 47,595 |
15:47:19 | - | 47,585 |
15:47:19 | - | 47,585 |
15:47:19 | - | 47,585 |
15:47:12 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | - | 47,525 |
15:46:47 | - | 47,525 |
15:46:46 | - | 47,565 |
15:46:22 | - | 47,620 |
15:46:13 | - | 47,625 |
15:46:10 | - | 47,590 |
15:46:00 | - | 47,635 |
15:46:00 | - | 47,635 |
15:46:00 | - | 47,635 |
15:46:00 | - | 47,635 |
15:45:50 | - | 47,650 |
15:45:48 | - | 47,685 |
15:45:44 | - | 47,640 |
15:45:43 | - | 47,580 |
15:45:40 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 47,585 |
15:45:33 | - | 47,585 |
15:45:33 | - | 47,635 |
15:45:30 | - | 47,665 |
15:45:30 | - | 47,665 |
15:45:26 | - | 47,700 |
15:45:22 | - | 47,735 |
15:45:19 | - | 47,740 |
15:45:19 | - | 47,740 |
15:45:11 | - | 47,745 |
15:45:02 | - | 47,765 |
15:44:38 | - | 47,770 |
15:44:30 | - | 47,765 |
15:44:24 | - | 47,760 |
15:44:24 | - | 47,760 |