SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:40:29 | - | 53,560 |
15.05.25 16:40:20 | - | 53,550 |
15.05.25 16:40:13 | - | 53,520 |
15.05.25 16:40:13 | - | 53,520 |
15.05.25 16:40:13 | - | 53,520 |
15.05.25 16:39:52 | - | 53,510 |
15.05.25 16:39:38 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:28 | - | 53,520 |
15.05.25 16:39:22 | - | 53,520 |
15.05.25 16:39:21 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:39:21 | - | 53,480 |
15.05.25 16:39:21 | - | 53,480 |
15.05.25 16:39:21 | - | 53,480 |
15.05.25 16:39:21 | - | 53,480 |
15.05.25 16:39:16 | - | 53,470 |
15.05.25 16:38:56 | - | 53,480 |
15.05.25 16:38:49 | - | 53,470 |
15.05.25 16:38:39 | - | 53,480 |
15.05.25 16:38:39 | - | 53,480 |
15.05.25 16:38:39 | - | 53,480 |
15.05.25 16:38:26 | - | 53,470 |
15.05.25 16:38:26 | - | 53,470 |
15.05.25 16:38:19 | - | 53,490 |
15.05.25 16:38:11 | - | 53,510 |
15.05.25 16:38:11 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:11 | - | 53,510 |
15.05.25 16:38:03 | - | 53,490 |
15.05.25 16:38:03 | - | 53,490 |
15.05.25 16:38:03 | - | 53,490 |
15.05.25 16:37:47 | - | 53,470 |
15.05.25 16:37:33 | - | 53,480 |
15.05.25 16:37:33 | - | 53,480 |
15.05.25 16:37:24 | - | 53,480 |
15.05.25 16:37:21 | - | 53,430 |
15.05.25 16:37:16 | - | 53,450 |
15.05.25 16:37:07 | - | 53,480 |
15.05.25 16:37:01 | - | 53,460 |
15.05.25 16:36:53 | - | 53,460 |
15.05.25 16:36:53 | - | 53,460 |
15.05.25 16:36:40 | - | 53,470 |