SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:14:14 | - | 54,520 |
13.05.25 16:14:14 | - | 54,520 |
13.05.25 16:14:14 | - | 54,520 |
13.05.25 16:14:14 | - | 54,520 |
13.05.25 16:14:07 | - | 54,520 |
13.05.25 16:14:03 | - | 54,500 |
13.05.25 16:14:03 | - | 54,500 |
13.05.25 16:14:00 | - | 54,450 |
13.05.25 16:14:00 | - | 54,450 |
13.05.25 16:14:00 | - | 54,450 |
13.05.25 16:13:54 | - | 54,450 |
13.05.25 16:13:42 | - | 54,440 |
13.05.25 16:13:34 | - | 54,450 |
13.05.25 16:13:23 | - | 54,460 |
13.05.25 16:13:11 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:13:11 | - | 54,410 |
13.05.25 16:13:02 | - | 54,420 |
13.05.25 16:12:59 | - | 54,430 |
13.05.25 16:12:59 | - | 54,430 |
13.05.25 16:12:50 | - | 54,440 |
13.05.25 16:12:43 | - | 54,460 |
13.05.25 16:12:33 | - | 54,470 |
13.05.25 16:12:26 | - | 54,450 |
13.05.25 16:12:21 | - | 54,450 |
13.05.25 16:12:16 | - | 54,460 |
13.05.25 16:12:11 | - | 54,500 |
13.05.25 16:12:11 | - | 54,500 |
13.05.25 16:12:11 | - | 54,500 |
13.05.25 16:12:06 | - | 54,460 |
13.05.25 16:12:06 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:12:06 | - | 54,460 |
13.05.25 16:12:00 | - | 54,460 |
13.05.25 16:11:44 | - | 54,440 |
13.05.25 16:11:44 | - | 54,440 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |
13.05.25 16:11:41 | - | 54,400 |