RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:22 | - | 26,360 |
12.05.25 08:44:21 | - | 26,360 |
12.05.25 08:41:21 | - | 26,360 |
12.05.25 08:38:20 | - | 26,360 |
12.05.25 08:35:19 | - | 26,360 |
12.05.25 08:32:19 | - | 26,360 |
12.05.25 08:30:38 | - | 26,380 |
12.05.25 08:30:25 | - | 26,360 |
12.05.25 08:28:56 | - | 26,340 |
12.05.25 08:25:55 | - | 26,340 |
12.05.25 08:22:55 | - | 26,340 |
12.05.25 08:21:28 | - | 26,340 |
12.05.25 08:18:28 | - | 26,340 |
12.05.25 08:17:46 | - | 26,360 |
12.05.25 08:17:07 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:17:01 | - | 26,340 |
12.05.25 08:14:01 | - | 26,340 |
12.05.25 08:11:00 | - | 26,340 |
12.05.25 08:08:00 | - | 26,340 |
12.05.25 08:04:59 | - | 26,340 |
12.05.25 08:04:57 | - | 26,080 |
12.05.25 08:04:04 | - | 26,340 |
12.05.25 08:03:15 | - | 26,420 |
12.05.25 08:03:08 | - | 26,420 |
12.05.25 08:03:02 | - | 26,420 |
12.05.25 08:00:59 | - | 26,420 |
12.05.25 07:58:49 | - | 26,400 |
12.05.25 07:58:22 | - | 26,420 |
12.05.25 07:58:20 | - | 26,400 |
12.05.25 07:58:12 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:57:45 | - | 26,400 |
12.05.25 07:57:16 | - | 26,420 |
12.05.25 07:57:06 | - | 26,400 |
12.05.25 07:57:05 | - | 26,420 |
12.05.25 07:56:49 | - | 26,400 |
12.05.25 07:56:06 | - | 26,420 |
12.05.25 07:55:57 | - | 26,400 |
12.05.25 07:54:15 | - | 26,420 |
12.05.25 07:54:12 | - | 26,400 |
12.05.25 07:54:09 | - | 26,420 |
12.05.25 07:53:57 | - | 26,400 |
12.05.25 07:50:56 | - | 26,400 |
12.05.25 07:47:56 | - | 26,400 |
12.05.25 07:47:51 | - | 26,420 |
12.05.25 07:47:23 | - | 26,400 |