RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:06 | - | 26,120 |
30.04.25 17:12:06 | - | 26,120 |
30.04.25 17:09:05 | - | 26,120 |
30.04.25 17:06:04 | - | 26,120 |
30.04.25 17:03:03 | - | 26,120 |
30.04.25 17:00:03 | - | 26,120 |
30.04.25 16:57:02 | - | 26,120 |
30.04.25 16:54:01 | - | 26,120 |
30.04.25 16:51:01 | - | 26,120 |
30.04.25 16:48:00 | - | 26,120 |
30.04.25 16:44:59 | - | 26,120 |
30.04.25 16:41:58 | - | 26,120 |
30.04.25 16:38:58 | - | 26,120 |
30.04.25 16:35:57 | - | 26,120 |
30.04.25 16:32:56 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:31:54 | - | 26,120 |
30.04.25 16:31:51 | - | 26,120 |
30.04.25 16:31:46 | - | 26,120 |
30.04.25 16:31:44 | - | 26,100 |
30.04.25 16:31:38 | - | 26,080 |
30.04.25 16:30:57 | - | 26,080 |
30.04.25 16:28:50 | - | 26,060 |
30.04.25 16:28:40 | - | 26,080 |
30.04.25 16:28:31 | - | 26,060 |
30.04.25 16:28:19 | - | 26,080 |
30.04.25 16:27:40 | - | 26,060 |
30.04.25 16:27:34 | - | 26,080 |
30.04.25 16:25:02 | - | 26,060 |
30.04.25 16:24:52 | - | 26,080 |
30.04.25 16:23:18 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:17 | - | 26,060 |
30.04.25 16:17:17 | - | 26,060 |
30.04.25 16:14:16 | - | 26,060 |
30.04.25 16:11:16 | - | 26,060 |
30.04.25 16:09:17 | - | 26,080 |
30.04.25 16:08:32 | - | 26,060 |
30.04.25 16:08:25 | - | 26,080 |
30.04.25 16:06:57 | - | 26,060 |
30.04.25 16:06:41 | - | 26,080 |
30.04.25 16:05:26 | - | 26,080 |
30.04.25 16:04:29 | - | 26,080 |
30.04.25 16:03:55 | - | 26,080 |
30.04.25 16:03:43 | - | 26,080 |
30.04.25 16:03:36 | - | 26,080 |
30.04.25 16:02:31 | - | 26,080 |