RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:10 | - | 26,500 |
30.04.25 22:42:09 | - | 26,500 |
30.04.25 22:39:09 | - | 26,500 |
30.04.25 22:36:08 | - | 26,500 |
30.04.25 22:33:07 | - | 26,500 |
30.04.25 22:30:06 | - | 26,500 |
30.04.25 22:27:06 | - | 26,500 |
30.04.25 22:24:05 | - | 26,500 |
30.04.25 22:23:54 | - | 26,480 |
30.04.25 22:20:53 | - | 26,480 |
30.04.25 22:17:52 | - | 26,480 |
30.04.25 22:14:51 | - | 26,480 |
30.04.25 22:11:51 | - | 26,480 |
30.04.25 22:08:50 | - | 26,480 |
30.04.25 22:05:49 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:04:20 | - | 26,460 |
30.04.25 22:04:19 | - | 26,460 |
30.04.25 22:03:47 | - | 26,500 |
30.04.25 22:03:46 | - | 26,500 |
30.04.25 22:03:33 | - | 26,520 |
30.04.25 22:03:17 | - | 26,500 |
30.04.25 22:02:38 | - | 26,500 |
30.04.25 22:02:06 | - | 26,500 |
30.04.25 22:00:05 | - | 26,460 |
30.04.25 21:59:37 | - | 26,460 |
30.04.25 21:59:27 | - | 26,480 |
30.04.25 21:59:26 | - | 26,460 |
30.04.25 21:57:51 | - | 26,480 |
30.04.25 21:57:11 | - | 26,220 |
30.04.25 21:54:10 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:10 | - | 26,220 |
30.04.25 21:50:38 | - | 26,240 |
30.04.25 21:48:11 | - | 26,220 |
30.04.25 21:45:40 | - | 26,220 |
30.04.25 21:42:40 | - | 26,220 |
30.04.25 21:39:39 | - | 26,220 |
30.04.25 21:36:38 | - | 26,220 |
30.04.25 21:33:37 | - | 26,220 |
30.04.25 21:30:36 | - | 26,220 |
30.04.25 21:27:36 | - | 26,220 |
30.04.25 21:24:35 | - | 26,220 |
30.04.25 21:21:34 | - | 26,220 |
30.04.25 21:18:33 | - | 26,220 |
30.04.25 21:15:33 | - | 26,220 |
30.04.25 21:12:32 | - | 26,220 |