Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:03 | 65 | 268,60 |
06.06.25 09:01:03 | 165 | 268,60 |
06.06.25 09:01:03 | 78 | 268,40 |
06.06.25 09:00:46 | 56 | 268,40 |
06.06.25 09:00:46 | 56 | 268,40 |
06.06.25 09:00:31 | 75 | 268,20 |
06.06.25 09:00:31 | 36 | 268,20 |
06.06.25 09:00:31 | 250 | 267,20 |
06.06.25 09:00:28 | 250 | 267,20 |
06.06.25 09:00:28 | 250 | 267,20 |
06.06.25 09:00:26 | 78 | 267,40 |
06.06.25 09:00:26 | 20 | 266,00 |
06.06.25 09:00:26 | 86 | 266,00 |
06.06.25 09:00:26 | 88 | 267,00 |
06.06.25 09:00:19 | 76 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:19 | 44 | 269,00 |
06.06.25 09:00:19 | 65 | 269,20 |
06.06.25 09:00:19 | 65 | 269,20 |
06.06.25 09:00:19 | 20 | 269,00 |
06.06.25 09:00:19 | 65 | 269,20 |
06.06.25 09:00:19 | 165 | 269,20 |
06.06.25 09:00:17 | 110 | 270,00 |
06.06.25 09:00:17 | 88 | 270,00 |
06.06.25 09:00:15 | 88 | 269,40 |
06.06.25 09:00:14 | 140 | 269,00 |
06.06.25 09:00:14 | 58 | 269,00 |
06.06.25 09:00:14 | 165 | 269,00 |
06.06.25 09:00:13 | 165 | 268,80 |
06.06.25 09:00:13 | 165 | 269,00 |
06.06.25 09:00:13 | 56 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:13 | 2 | 268,80 |
06.06.25 09:00:13 | 181 | 268,80 |
06.06.25 09:00:12 | 165 | 269,80 |
06.06.25 09:00:12 | 65 | 270,60 |
06.06.25 09:00:12 | 380 | 270,60 |
06.06.25 09:00:12 | 35 | 270,80 |
06.06.25 09:00:05 | 62 | 271,80 |
06.06.25 09:00:05 | 562 | 270,00 |
06.06.25 09:00:05 | 10 | 270,00 |
06.06.25 09:00:05 | 358 | 270,00 |
06.06.25 09:00:05 | 60 | 270,00 |
06.06.25 09:00:04 | 158 | 269,20 |
06.06.25 09:00:04 | 6 | 269,00 |
06.06.25 09:00:04 | 60 | 269,00 |
06.06.25 09:00:04 | 200 | 269,00 |