Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:22 | 88 | 268,80 |
06.06.25 09:02:22 | 39 | 268,60 |
06.06.25 09:02:22 | 109 | 268,60 |
06.06.25 09:02:22 | 11 | 267,60 |
06.06.25 09:02:22 | 66 | 267,60 |
06.06.25 09:02:22 | 84 | 267,60 |
06.06.25 09:02:22 | 82 | 267,80 |
06.06.25 09:02:22 | 89 | 268,00 |
06.06.25 09:02:22 | 57 | 268,00 |
06.06.25 09:02:22 | 150 | 268,00 |
06.06.25 09:02:22 | 43 | 268,20 |
06.06.25 09:02:20 | 74 | 268,40 |
06.06.25 09:02:20 | 93 | 268,40 |
06.06.25 09:02:20 | 188 | 268,60 |
06.06.25 09:02:20 | 8 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:51 | 564 | 269,00 |
06.06.25 09:01:51 | 78 | 269,60 |
06.06.25 09:01:51 | 178 | 269,60 |
06.06.25 09:01:35 | 50 | 268,60 |
06.06.25 09:01:35 | 85 | 269,00 |
06.06.25 09:01:35 | 190 | 269,00 |
06.06.25 09:01:35 | 88 | 269,00 |
06.06.25 09:01:24 | 10 | 269,20 |
06.06.25 09:01:24 | 600 | 268,60 |
06.06.25 09:01:24 | 179 | 268,40 |
06.06.25 09:01:24 | 298 | 269,00 |
06.06.25 09:01:24 | 80 | 269,00 |
06.06.25 09:01:21 | 122 | 269,00 |
06.06.25 09:01:16 | 11 | 268,80 |
06.06.25 09:01:11 | 165 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:11 | 78 | 268,00 |
06.06.25 09:01:11 | 91 | 267,60 |
06.06.25 09:01:09 | 165 | 268,40 |
06.06.25 09:01:09 | 86 | 269,60 |
06.06.25 09:01:05 | 61 | 268,80 |
06.06.25 09:01:05 | 1,03 Tsd. | 268,80 |
06.06.25 09:01:05 | 15 | 268,80 |
06.06.25 09:01:05 | 14 | 268,80 |
06.06.25 09:01:04 | 500 | 268,00 |
06.06.25 09:01:03 | 48 | 269,00 |
06.06.25 09:01:03 | 200 | 267,20 |
06.06.25 09:01:03 | 43 | 268,80 |
06.06.25 09:01:03 | 2 | 268,80 |
06.06.25 09:01:03 | 88 | 268,80 |
06.06.25 09:01:03 | 81 | 268,60 |