Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:51 | 100 | 117,3300 |
28.05.25 21:52:51 | 210 | 117,3000 |
28.05.25 21:52:51 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 200 | 117,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:50 | 100 | 117,3000 |
28.05.25 21:52:50 | 100 | 117,3400 |
28.05.25 21:52:50 | 100 | 117,3400 |
28.05.25 21:52:50 | 100 | 117,3100 |
28.05.25 21:52:50 | 222 | 117,3200 |
28.05.25 21:52:50 | 600 | 117,3500 |
28.05.25 21:52:50 | 900 | 117,3500 |
28.05.25 21:52:50 | 900 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 174 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3750 |
28.05.25 21:52:50 | 112 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:50 | 102 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3500 |
28.05.25 21:52:50 | 100 | 117,3700 |
28.05.25 21:52:50 | 600 | 117,3950 |
28.05.25 21:52:50 | 100 | 117,3950 |
28.05.25 21:52:50 | 100 | 117,3950 |
28.05.25 21:52:50 | 100 | 117,3950 |
28.05.25 21:52:50 | 100 | 117,3950 |
28.05.25 21:52:47 | 100 | 117,3950 |
28.05.25 21:52:47 | 400 | 117,3950 |
28.05.25 21:52:43 | 100 | 117,3950 |
28.05.25 21:52:38 | 100 | 117,3800 |
28.05.25 21:52:38 | 100 | 117,4000 |
28.05.25 21:52:38 | 100 | 117,4000 |