Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 116,9400 |
21:58:28 | 100 | 116,9400 |
21:58:28 | 100 | 116,9400 |
21:58:28 | 100 | 116,9400 |
21:58:28 | 100 | 116,9400 |
21:58:28 | 100 | 116,9300 |
21:58:28 | 185 | 116,9400 |
21:58:28 | 100 | 116,9400 |
21:58:27 | 100 | 116,9300 |
21:58:27 | 100 | 116,9300 |
21:58:27 | 100 | 116,9300 |
21:58:27 | 100 | 116,9250 |
21:58:27 | 100 | 116,9300 |
21:58:27 | 100 | 116,9300 |
21:58:27 | 100 | 116,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 116,9300 |
21:58:26 | 100 | 116,9200 |
21:58:26 | 400 | 116,9200 |
21:58:26 | 100 | 116,9200 |
21:58:26 | 100 | 116,9100 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 122 | 116,9000 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 178 | 116,9000 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9200 |
21:58:25 | 100 | 116,9150 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 1,30 Tsd. | 116,9100 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,9100 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,9000 |
21:58:25 | 100 | 116,8900 |
21:58:25 | 300 | 116,8900 |
21:58:25 | 100 | 116,8900 |
21:58:25 | 100 | 116,8900 |