BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:06:09 | - | 212,00 |
03.06.25 14:03:09 | - | 212,00 |
03.06.25 14:00:08 | - | 212,00 |
03.06.25 13:57:07 | - | 212,00 |
03.06.25 13:54:07 | - | 212,00 |
03.06.25 13:51:06 | - | 212,00 |
03.06.25 13:48:05 | - | 212,00 |
03.06.25 13:45:04 | - | 212,00 |
03.06.25 13:42:04 | - | 212,00 |
03.06.25 13:39:03 | - | 212,00 |
03.06.25 13:36:02 | - | 212,00 |
03.06.25 13:33:01 | - | 212,00 |
03.06.25 13:30:01 | - | 212,00 |
03.06.25 13:27:00 | - | 212,00 |
03.06.25 13:23:59 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:20:58 | - | 212,00 |
03.06.25 13:17:58 | - | 212,00 |
03.06.25 13:14:57 | - | 212,00 |
03.06.25 13:11:56 | - | 212,00 |
03.06.25 13:08:56 | - | 212,00 |
03.06.25 13:05:55 | - | 212,00 |
03.06.25 13:04:14 | - | 210,00 |
03.06.25 13:01:14 | - | 210,00 |
03.06.25 12:58:13 | - | 210,00 |
03.06.25 12:55:12 | - | 210,00 |
03.06.25 12:52:12 | - | 210,00 |
03.06.25 12:49:11 | - | 210,00 |
03.06.25 12:46:10 | - | 210,00 |
03.06.25 12:43:09 | - | 210,00 |
03.06.25 12:40:09 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:37:08 | - | 210,00 |
03.06.25 12:34:07 | - | 210,00 |
03.06.25 12:31:06 | - | 210,00 |
03.06.25 12:28:06 | - | 210,00 |
03.06.25 12:25:05 | - | 210,00 |
03.06.25 12:22:04 | - | 210,00 |
03.06.25 12:19:04 | - | 210,00 |
03.06.25 12:16:03 | - | 210,00 |
03.06.25 12:13:02 | - | 210,00 |
03.06.25 12:10:01 | - | 210,00 |
03.06.25 12:07:01 | - | 210,00 |
03.06.25 12:04:00 | - | 210,00 |
03.06.25 12:00:59 | - | 210,00 |
03.06.25 11:57:58 | - | 210,00 |
03.06.25 11:54:58 | - | 210,00 |