BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:46:34 | - | 212,00 |
03.06.25 17:43:33 | - | 212,00 |
03.06.25 17:40:33 | - | 212,00 |
03.06.25 17:37:32 | - | 212,00 |
03.06.25 17:34:31 | - | 212,00 |
03.06.25 17:31:30 | - | 212,00 |
03.06.25 17:28:30 | - | 212,00 |
03.06.25 17:25:29 | - | 212,00 |
03.06.25 17:22:28 | - | 212,00 |
03.06.25 17:19:28 | - | 212,00 |
03.06.25 17:16:27 | - | 212,00 |
03.06.25 17:13:27 | - | 212,00 |
03.06.25 17:13:26 | - | 210,00 |
03.06.25 17:12:33 | - | 212,00 |
03.06.25 17:12:32 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:12:28 | - | 212,00 |
03.06.25 17:12:26 | - | 210,00 |
03.06.25 17:12:25 | - | 212,00 |
03.06.25 17:10:21 | - | 210,00 |
03.06.25 17:10:18 | - | 210,00 |
03.06.25 17:10:04 | - | 212,00 |
03.06.25 17:09:52 | - | 210,00 |
03.06.25 17:09:51 | - | 210,00 |
03.06.25 17:09:30 | - | 212,00 |
03.06.25 17:09:29 | - | 210,00 |
03.06.25 17:09:28 | - | 212,00 |
03.06.25 17:09:21 | - | 210,00 |
03.06.25 17:09:20 | - | 212,00 |
03.06.25 17:09:03 | - | 210,00 |
03.06.25 17:09:02 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:57 | - | 210,00 |
03.06.25 17:08:54 | - | 212,00 |
03.06.25 17:08:50 | - | 210,00 |
03.06.25 17:08:44 | - | 212,00 |
03.06.25 17:08:43 | - | 210,00 |
03.06.25 17:08:43 | - | 210,00 |
03.06.25 17:08:39 | - | 212,00 |
03.06.25 17:08:39 | - | 210,00 |
03.06.25 17:08:37 | - | 212,00 |
03.06.25 17:08:36 | - | 210,00 |
03.06.25 17:08:34 | - | 212,00 |
03.06.25 17:08:33 | - | 210,00 |
03.06.25 17:08:27 | - | 212,00 |
03.06.25 17:08:16 | - | 210,00 |
03.06.25 17:08:13 | - | 212,00 |