BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:06 | - | 208,00 |
| 12:48:06 | - | 208,00 |
| 12:45:05 | - | 208,00 |
| 12:42:04 | - | 208,00 |
| 12:39:03 | - | 208,00 |
| 12:36:03 | - | 208,00 |
| 12:33:02 | - | 208,00 |
| 12:30:01 | - | 208,00 |
| 12:27:00 | - | 208,00 |
| 12:24:00 | - | 208,00 |
| 12:20:59 | - | 208,00 |
| 12:17:58 | - | 208,00 |
| 12:14:57 | - | 208,00 |
| 12:11:57 | - | 208,00 |
| 12:08:56 | - | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:55 | - | 208,00 |
| 12:02:54 | - | 208,00 |
| 11:59:54 | - | 208,00 |
| 11:56:53 | - | 208,00 |
| 11:53:52 | - | 208,00 |
| 11:50:51 | - | 208,00 |
| 11:47:51 | - | 208,00 |
| 11:44:50 | - | 208,00 |
| 11:41:49 | - | 208,00 |
| 11:38:48 | - | 208,00 |
| 11:35:48 | - | 208,00 |
| 11:32:47 | - | 208,00 |
| 11:29:46 | - | 208,00 |
| 11:26:45 | - | 208,00 |
| 11:23:45 | - | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:44 | - | 208,00 |
| 11:17:43 | - | 208,00 |
| 11:14:42 | - | 208,00 |
| 11:11:42 | - | 208,00 |
| 11:08:41 | - | 208,00 |
| 11:05:40 | - | 208,00 |
| 11:02:39 | - | 208,00 |
| 10:59:39 | - | 208,00 |
| 10:56:38 | - | 208,00 |
| 10:54:53 | - | 210,00 |
| 10:52:48 | - | 208,00 |
| 10:50:28 | - | 210,00 |
| 10:47:28 | - | 210,00 |
| 10:44:27 | - | 210,00 |
| 10:41:26 | - | 210,00 |