ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:01 | 3,20 Tsd. | 1,3950 |
17:05:26 | 4 | 1,3930 |
17:05:26 | 1,99 Tsd. | 1,3925 |
17:04:45 | 1,50 Tsd. | 1,3905 |
17:04:22 | 2,07 Tsd. | 1,3905 |
17:03:43 | 3,88 Tsd. | 1,3930 |
17:03:43 | 3,16 Tsd. | 1,3930 |
17:03:43 | 6,47 Tsd. | 1,3935 |
17:03:43 | 7,75 Tsd. | 1,3930 |
17:03:43 | 5,10 Tsd. | 1,3920 |
17:03:43 | 678 | 1,3920 |
17:03:42 | 1,97 Tsd. | 1,3895 |
17:03:42 | 18 | 1,3900 |
17:03:42 | 1,78 Tsd. | 1,3895 |
17:03:02 | 1,07 Tsd. | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | 6 | 1,3905 |
17:03:02 | 7,75 Tsd. | 1,3905 |
17:02:47 | 172 | 1,3915 |
17:02:47 | 3,16 Tsd. | 1,3920 |
17:02:47 | 5,00 Tsd. | 1,3920 |
17:02:30 | 292 | 1,3945 |
17:02:30 | 330 | 1,3945 |
17:02:25 | 561 | 1,3925 |
17:01:57 | 2,05 Tsd. | 1,3940 |
17:01:57 | 1,18 Tsd. | 1,3940 |
17:01:19 | 794 | 1,3910 |
17:01:19 | 972 | 1,3925 |
16:58:32 | 1,27 Tsd. | 1,3940 |
16:58:32 | 984 | 1,3940 |
16:58:32 | 7,75 Tsd. | 1,3940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:29 | 3,16 Tsd. | 1,3940 |
16:56:35 | 3,16 Tsd. | 1,3950 |
16:55:44 | 762 | 1,3930 |
16:55:44 | 1,81 Tsd. | 1,3930 |
16:55:44 | 2,05 Tsd. | 1,3905 |
16:55:29 | 755 | 1,3920 |
16:55:29 | 3,43 Tsd. | 1,3935 |
16:54:10 | 1,04 Tsd. | 1,3950 |
16:54:10 | 351 | 1,3950 |
16:54:10 | 3,16 Tsd. | 1,3950 |
16:54:10 | 1,09 Tsd. | 1,3940 |
16:54:00 | 7,75 Tsd. | 1,3935 |
16:54:00 | 17,25 Tsd. | 1,3960 |
16:54:00 | 7,75 Tsd. | 1,3960 |
16:52:10 | 677 | 1,3930 |